Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00574
+3.45%
$20.82 million $833,991
Mar 23, 2022 $0.00555
+6.03%
$20.12 million $778,604
Mar 22, 2022 $0.00524
+3.75%
$18.91 million $541,216
Mar 21, 2022 $0.00504
+0.64%
$18.19 million $301,248
Mar 20, 2022 $0.00501
+0.35%
$18.08 million $302,343
Mar 19, 2022 $0.00499
-4.98%
$18.01 million $304,595
Mar 18, 2022 $0.00525
+11.95%
$18.95 million $459,367
Mar 17, 2022 $0.00469
+6.44%
$16.93 million $475,206
Mar 16, 2022 $0.0044
+2.39%
$15.87 million $595,440
Mar 15, 2022 $0.00428
+10.58%
$15.44 million $328,795
Mar 14, 2022 $0.00387
-1.66%
$13.97 million $352,915
Mar 13, 2022 $0.00394
-1.60%
$14.21 million $146,920
Mar 12, 2022 $0.00401
+1.55%
$14.48 million $166,235
Mar 11, 2022 $0.00396
+2.95%
$14.28 million $312,128
Mar 10, 2022 $0.00384
-1.01%
$13.87 million $181,961
Mar 9, 2022 $0.00388
+5.04%
$14 million $306,117
Mar 8, 2022 $0.00369
+1.64%
$13.33 million $285,405
Mar 7, 2022 $0.00364
-11.31%
$13.13 million $719,226
Mar 6, 2022 $0.0041
-1.92%
$14.8 million $218,438
Mar 5, 2022 $0.00418
+0.95%
$15.1 million $130,726
Mar 4, 2022 $0.00414
-6.10%
$14.89 million $228,909
Mar 3, 2022 $0.00442
-3.52%
$15.89 million $438,056
Mar 2, 2022 $0.00459
-5.99%
$16.48 million $380,860
Mar 1, 2022 $0.00487
+2.55%
$17.51 million $272,536
Feb 28, 2022 $0.00475
+7.61%
$17.08 million $171,825
Feb 27, 2022 $0.00442
-4.36%
$15.87 million $96,624
Feb 26, 2022 $0.00462
-3.73%
$16.61 million $171,377
Feb 25, 2022 $0.0048
+19.96%
$17.26 million $518,925
Feb 24, 2022 $0.00402
-6.52%
$14.46 million $652,847
Feb 23, 2022 $0.00428
-2.38%
$15.16 million $280,684
Feb 22, 2022 $0.00438
-7.27%
$15.53 million $237,583
Feb 21, 2022 $0.00473
-2.82%
$16.75 million $265,850
Feb 20, 2022 $0.00488
-3.47%
$17.29 million $211,316
Feb 19, 2022 $0.00506
-3.71%
$17.91 million $197,427
Feb 18, 2022 $0.00524
-2.17%
$18.55 million $138,908
Feb 17, 2022 $0.00535
-8.20%
$18.96 million $181,719
Feb 16, 2022 $0.00582
-2.34%
$20.63 million $169,338
Feb 15, 2022 $0.00596
+2.51%
$21.12 million $193,716
Feb 14, 2022 $0.0058
-3.13%
$20.56 million $275,858
Feb 13, 2022 $0.00599
-2.90%
$21.23 million $243,879
Feb 12, 2022 $0.00617
-4.45%
$21.87 million $526,288
Feb 11, 2022 $0.00647
+13.92%
$22.91 million $1.06 million
Feb 10, 2022 $0.00568
-11.06%
$20.11 million $568,120
Feb 9, 2022 $0.00638
-4.31%
$22.6 million $360,262
Feb 8, 2022 $0.00667
-5.71%
$23.61 million $414,641
Feb 7, 2022 $0.00706
+0.47%
$25.03 million $1.69 million
Feb 6, 2022 $0.00703
-2.84%
$24.9 million $769,371
Feb 5, 2022 $0.00723
+3.89%
$25.63 million $712,612
Feb 4, 2022 $0.00696
+4.10%
$24.67 million $1.24 million
Feb 3, 2022 $0.0067
+17.30%
$23.64 million $1.44 million