Sylo Historical Data

SYLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00456
-2.54%
$ 16.53 million $ 189,525
Apr 8, 2022 $ 0.00468
-4.57%
$ 16.96 million $ 273,774
Apr 7, 2022 $ 0.0049
+7.33%
$ 17.77 million $ 497,784
Apr 6, 2022 $ 0.00457
-11.04%
$ 16.56 million $ 559,607
Apr 5, 2022 $ 0.00513
+2.36%
$ 18.61 million $ 448,649
Apr 4, 2022 $ 0.00502
-4.66%
$ 18.18 million $ 627,348
Apr 3, 2022 $ 0.00526
-2.84%
$ 19.07 million $ 479,430
Apr 2, 2022 $ 0.00541
+6.90%
$ 19.63 million $ 497,499
Apr 1, 2022 $ 0.00506
+4.17%
$ 18.36 million $ 709,796
Mar 31, 2022 $ 0.00486
-1.35%
$ 17.63 million $ 601,189
Mar 30, 2022 $ 0.00493
-1.75%
$ 17.87 million $ 308,038
Mar 29, 2022 $ 0.00501
-5.58%
$ 18.17 million $ 356,386
Mar 28, 2022 $ 0.00531
+6.77%
$ 19.25 million $ 610,593
Mar 27, 2022 $ 0.00497
-6.02%
$ 18.03 million $ 982,464
Mar 26, 2022 $ 0.00529
-2.32%
$ 19.18 million $ 474,258
Mar 25, 2022 $ 0.00542
-5.67%
$ 19.64 million $ 668,421
Mar 24, 2022 $ 0.00574
+3.45%
$ 20.82 million $ 833,991
Mar 23, 2022 $ 0.00555
+6.03%
$ 20.12 million $ 778,604
Mar 22, 2022 $ 0.00524
+3.75%
$ 18.91 million $ 541,216
Mar 21, 2022 $ 0.00504
+0.64%
$ 18.19 million $ 301,248
Mar 20, 2022 $ 0.00501
+0.35%
$ 18.08 million $ 302,343
Mar 19, 2022 $ 0.00499
-4.98%
$ 18.01 million $ 304,595
Mar 18, 2022 $ 0.00525
+11.95%
$ 18.95 million $ 459,367
Mar 17, 2022 $ 0.00469
+6.44%
$ 16.93 million $ 475,206
Mar 16, 2022 $ 0.0044
+2.39%
$ 15.87 million $ 595,440
Mar 15, 2022 $ 0.00428
+10.58%
$ 15.44 million $ 328,795
Mar 14, 2022 $ 0.00387
-1.66%
$ 13.97 million $ 352,915
Mar 13, 2022 $ 0.00394
-1.60%
$ 14.21 million $ 146,920
Mar 12, 2022 $ 0.00401
+1.55%
$ 14.48 million $ 166,235
Mar 11, 2022 $ 0.00396
+2.95%
$ 14.28 million $ 312,128
Mar 10, 2022 $ 0.00384
-1.01%
$ 13.87 million $ 181,961
Mar 9, 2022 $ 0.00388
+5.04%
$ 14 million $ 306,117
Mar 8, 2022 $ 0.00369
+1.64%
$ 13.33 million $ 285,405
Mar 7, 2022 $ 0.00364
-11.31%
$ 13.13 million $ 719,226
Mar 6, 2022 $ 0.0041
-1.92%
$ 14.8 million $ 218,438
Mar 5, 2022 $ 0.00418
+0.95%
$ 15.1 million $ 130,726
Mar 4, 2022 $ 0.00414
-6.10%
$ 14.89 million $ 228,909
Mar 3, 2022 $ 0.00442
-3.52%
$ 15.89 million $ 438,056
Mar 2, 2022 $ 0.00459
-5.99%
$ 16.48 million $ 380,860
Mar 1, 2022 $ 0.00487
+2.55%
$ 17.51 million $ 272,536
Feb 28, 2022 $ 0.00475
+7.61%
$ 17.08 million $ 171,825
Feb 27, 2022 $ 0.00442
-4.36%
$ 15.87 million $ 96,624
Feb 26, 2022 $ 0.00462
-3.73%
$ 16.61 million $ 171,377
Feb 25, 2022 $ 0.0048
+19.96%
$ 17.26 million $ 518,925
Feb 24, 2022 $ 0.00402
-6.52%
$ 14.46 million $ 652,847
Feb 23, 2022 $ 0.00428
-2.38%
$ 15.16 million $ 280,684
Feb 22, 2022 $ 0.00438
-7.27%
$ 15.53 million $ 237,583
Feb 21, 2022 $ 0.00473
-2.82%
$ 16.75 million $ 265,850
Feb 20, 2022 $ 0.00488
-3.47%
$ 17.29 million $ 211,316
Feb 19, 2022 $ 0.00506
-3.71%
$ 17.91 million $ 197,427