Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.0019
+0.02%
$9.64 million $1.35 million
Apr 27, 2023 $0.0019
+1.08%
$9.51 million $1.22 million
Apr 26, 2023 $0.00188
-0.93%
$9.41 million $1.51 million
Apr 25, 2023 $0.00189
-2.95%
$9.5 million $1.33 million
Apr 24, 2023 $0.00195
+0.52%
$9.79 million $1.46 million
Apr 23, 2023 $0.00194
-0.43%
$9.74 million $1.58 million
Apr 22, 2023 $0.00195
+2.48%
$9.78 million $1.54 million
Apr 21, 2023 $0.0019
-4.77%
$9.54 million $1.64 million
Apr 20, 2023 $0.002
-1.87%
$10.02 million $877,438
Apr 19, 2023 $0.00204
-2.06%
$10.21 million $771,143
Apr 18, 2023 $0.00208
-0.11%
$10.43 million $800,408
Apr 17, 2023 $0.00208
-2.00%
$10.44 million $1.11 million
Apr 16, 2023 $0.00212
+0.37%
$10.65 million $1.52 million
Apr 15, 2023 $0.00212
-5.05%
$10.62 million $1.64 million
Apr 14, 2023 $0.00223
-3.62%
$11.19 million $1.12 million
Apr 13, 2023 $0.00232
+0.38%
$11.61 million $2.37 million
Apr 12, 2023 $0.00231
+3.91%
$11.57 million $5.66 million
Apr 11, 2023 $0.00222
+10.43%
$11.13 million $1.8 million
Apr 10, 2023 $0.00201
-7.17%
$10.08 million $1.77 million
Apr 9, 2023 $0.00217
+1.64%
$10.86 million $1.31 million
Apr 8, 2023 $0.00213
+19.02%
$10.68 million $3.12 million
Apr 7, 2023 $0.00179
+1.28%
$8.97 million $725,990
Apr 6, 2023 $0.00177
+0.46%
$8.86 million $737,017
Apr 5, 2023 $0.00176
-1.66%
$8.82 million $688,383
Apr 4, 2023 $0.00179
-1.73%
$8.97 million $871,412
Apr 3, 2023 $0.00182
-3.00%
$9.13 million $907,323
Apr 2, 2023 $0.00188
+3.19%
$9.41 million $1.34 million
Apr 1, 2023 $0.00182
+1.54%
$9.12 million $511,477
Mar 31, 2023 $0.00179
+0.51%
$8.98 million $658,331
Mar 30, 2023 $0.00178
-0.57%
$8.94 million $720,218
Mar 29, 2023 $0.00179
-0.58%
$8.99 million $711,578
Mar 28, 2023 $0.0018
-1.35%
$9.04 million $806,737
Mar 27, 2023 $0.00183
-2.68%
$9.17 million $834,873
Mar 26, 2023 $0.00188
+1.19%
$9.42 million $743,581
Mar 25, 2023 $0.00186
-1.83%
$9.31 million $603,135
Mar 24, 2023 $0.00189
+0.51%
$9.48 million $759,940
Mar 23, 2023 $0.00188
+1.20%
$9.43 million $1.58 million
Mar 22, 2023 $0.00186
-4.18%
$9.32 million $1.55 million
Mar 21, 2023 $0.00194
+0.96%
$9.73 million $1.45 million
Mar 20, 2023 $0.00192
-2.44%
$9.64 million $723,619
Mar 19, 2023 $0.00197
-0.08%
$9.88 million $799,043
Mar 18, 2023 $0.00197
-1.52%
$9.88 million $791,648
Mar 17, 2023 $0.002
+4.41%
$10.04 million $799,099
Mar 16, 2023 $0.00192
+1.78%
$9.61 million $763,363
Mar 15, 2023 $0.00188
-5.70%
$9.45 million $1.49 million
Mar 14, 2023 $0.002
+1.70%
$10.02 million $1.72 million
Mar 13, 2023 $0.00196
+2.22%
$9.83 million $1.48 million
Mar 12, 2023 $0.00192
+5.64%
$9.62 million $1.38 million
Mar 11, 2023 $0.00182
-3.03%
$9.11 million $1.46 million
Mar 10, 2023 $0.00188
-1.59%
$9.39 million $857,690