Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0016
+0.13%
$8.18 million $690,749
Jun 16, 2023 $0.0016
-0.83%
$8.17 million $1.45 million
Jun 15, 2023 $0.00162
+3.50%
$8.24 million $778,931
Jun 14, 2023 $0.00156
-0.07%
$7.96 million $916,858
Jun 13, 2023 $0.00156
+1.27%
$7.97 million $1.28 million
Jun 12, 2023 $0.00154
-1.28%
$7.87 million $1.27 million
Jun 11, 2023 $0.00156
+1.05%
$7.97 million $1.31 million
Jun 10, 2023 $0.00155
-9.33%
$7.89 million $1.41 million
Jun 9, 2023 $0.00171
+2.43%
$8.7 million $1.72 million
Jun 8, 2023 $0.00167
+1.71%
$8.46 million $1.36 million
Jun 7, 2023 $0.00164
-2.87%
$8.32 million $1.41 million
Jun 6, 2023 $0.00169
+1.73%
$8.56 million $1.31 million
Jun 5, 2023 $0.00166
-2.71%
$8.42 million $1.39 million
Jun 4, 2023 $0.0017
-3.25%
$8.65 million $1.3 million
Jun 3, 2023 $0.00176
+1.33%
$8.94 million $1.62 million
Jun 2, 2023 $0.00174
+2.27%
$8.82 million $1.44 million
Jun 1, 2023 $0.0017
-2.08%
$8.63 million $1.27 million
May 31, 2023 $0.00173
-2.74%
$8.81 million $728,369
May 30, 2023 $0.00178
-0.25%
$9.06 million $1.8 million
May 29, 2023 $0.00179
+0.10%
$9.08 million $751,196
May 28, 2023 $0.00179
-2.25%
$9.07 million $1.41 million
May 27, 2023 $0.00183
+8.79%
$9.28 million $679,983
May 26, 2023 $0.00168
-0.68%
$8.53 million $796,548
May 25, 2023 $0.00169
+0.04%
$8.59 million $612,541
May 24, 2023 $0.00169
+0.68%
$8.58 million $816,192
May 23, 2023 $0.00168
-0.03%
$8.53 million $644,235
May 22, 2023 $0.00168
-1.83%
$8.53 million $1.1 million
May 21, 2023 $0.00171
-2.45%
$8.69 million $676,639
May 20, 2023 $0.00175
+0.28%
$8.91 million $1.37 million
May 19, 2023 $0.00175
+1.65%
$8.88 million $757,105
May 18, 2023 $0.00172
+1.10%
$8.74 million $1.38 million
May 17, 2023 $0.0017
-2.75%
$8.64 million $813,969
May 16, 2023 $0.00175
-4.21%
$8.89 million $1.27 million
May 15, 2023 $0.00183
-5.53%
$9.28 million $1.76 million
May 14, 2023 $0.00193
+7.76%
$9.82 million $4.39 million
May 13, 2023 $0.00179
+9.57%
$9.11 million $869,684
May 12, 2023 $0.00164
-0.10%
$8.31 million $693,653
May 11, 2023 $0.00164
-2.63%
$8.32 million $735,988
May 10, 2023 $0.00168
-2.87%
$8.55 million $770,917
May 9, 2023 $0.00173
+1.27%
$8.8 million $1.32 million
May 8, 2023 $0.00171
-6.17%
$8.69 million $638,653
May 7, 2023 $0.00182
+0.74%
$9.26 million $1.46 million
May 6, 2023 $0.00181
-0.85%
$9.19 million $1.39 million
May 5, 2023 $0.00182
+0.71%
$9.27 million $1.46 million
May 4, 2023 $0.00181
-2.67%
$9.2 million $1.41 million
May 3, 2023 $0.00186
+0.58%
$9.46 million $1.34 million
May 2, 2023 $0.00185
-1.20%
$9.4 million $738,348
May 1, 2023 $0.00187
-2.38%
$9.52 million $1.34 million
Apr 30, 2023 $0.00192
+0.41%
$9.75 million $1.38 million
Apr 29, 2023 $0.00191
+0.75%
$9.71 million $710,574