Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000604
-2.60%
$3.49 million $849,894
Feb 6, 2025 $0.00062
-1.44%
$3.59 million $1.01 million
Feb 5, 2025 $0.000629
+0.52%
$3.64 million $923,297
Feb 4, 2025 $0.000626
+0.82%
$3.62 million $1.2 million
Feb 3, 2025 $0.000621
-3.51%
$3.59 million $1.1 million
Feb 2, 2025 $0.000643
-10.20%
$3.72 million $1.01 million
Feb 1, 2025 $0.000717
-6.02%
$4.15 million $1.01 million
Jan 31, 2025 $0.000763
-3.15%
$4.41 million $843,825
Jan 30, 2025 $0.000787
+1.37%
$4.56 million $983,377
Jan 29, 2025 $0.000777
+2.22%
$4.49 million $999,832
Jan 28, 2025 $0.00076
+2.64%
$4.4 million $459,300
Jan 27, 2025 $0.00074
-9.00%
$4.28 million $645,697
Jan 26, 2025 $0.000813
-2.60%
$4.71 million $719,976
Jan 25, 2025 $0.000835
-0.81%
$4.83 million $666,528
Jan 24, 2025 $0.000842
+3.92%
$4.87 million $797,388
Jan 23, 2025 $0.00081
-2.60%
$4.69 million $867,865
Jan 22, 2025 $0.000832
-7.03%
$4.81 million $985,766
Jan 21, 2025 $0.000895
-1.49%
$5.18 million $1.03 million
Jan 20, 2025 $0.000908
-1.71%
$5.25 million $1.18 million
Jan 19, 2025 $0.000924
-2.24%
$5.35 million $1.03 million
Jan 18, 2025 $0.000945
-8.46%
$5.47 million $1 million
Jan 17, 2025 $0.00103
-0.67%
$5.98 million $1.07 million
Jan 16, 2025 $0.00104
+0.51%
$6.02 million $905,414
Jan 15, 2025 $0.00103
+6.68%
$5.99 million $891,861
Jan 14, 2025 $0.00097
+5.83%
$5.61 million $1.16 million
Jan 13, 2025 $0.000916
-12.58%
$5.3 million $940,440
Jan 12, 2025 $0.00105
-1.52%
$6.06 million $749,363
Jan 11, 2025 $0.00106
+2.01%
$6.15 million $1.15 million
Jan 10, 2025 $0.00104
-5.17%
$6.03 million $962,664
Jan 9, 2025 $0.0011
-6.66%
$6.36 million $1.06 million
Jan 8, 2025 $0.00118
-12.43%
$6.82 million $1.03 million
Jan 7, 2025 $0.00134
-7.74%
$7.78 million $840,398
Jan 6, 2025 $0.00146
+4.72%
$8.43 million $1.08 million
Jan 5, 2025 $0.00139
-0.88%
$8.05 million $1.29 million
Jan 4, 2025 $0.0014
+1.17%
$8.12 million $1.24 million
Jan 3, 2025 $0.00139
+4.58%
$8.03 million $1.14 million
Jan 2, 2025 $0.00133
+2.35%
$7.68 million $1.17 million
Jan 1, 2025 $0.0013
-0.55%
$7.5 million $408,783
Dec 31, 2024 $0.0013
-2.63%
$7.54 million $1.25 million
Dec 30, 2024 $0.00134
-3.51%
$7.75 million $598,251
Dec 29, 2024 $0.00139
-4.44%
$8.03 million $809,228
Dec 28, 2024 $0.00145
-0.52%
$8.4 million $1.21 million
Dec 27, 2024 $0.00146
+1.66%
$8.45 million $1.04 million
Dec 26, 2024 $0.00144
-5.97%
$8.31 million $1.09 million
Dec 25, 2024 $0.00153
+6.67%
$8.84 million $944,975
Dec 24, 2024 $0.00143
+5.48%
$8.28 million $1.34 million
Dec 23, 2024 $0.00136
+8.53%
$7.85 million $1.97 million
Dec 22, 2024 $0.00125
+5.77%
$7.23 million $2.05 million
Dec 21, 2024 $0.00118
+6.17%
$6.84 million $1.87 million
Dec 20, 2024 $0.00111
-0.84%
$6.44 million $1.41 million