Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.000523
-3.06%
$3.07 million $964,105
Mar 28, 2025 $0.000541
-1.76%
$3.17 million $1.92 million
Mar 27, 2025 $0.00055
+1.09%
$3.23 million $2.66 million
Mar 26, 2025 $0.000544
-2.00%
$3.19 million $1.43 million
Mar 25, 2025 $0.000556
-1.84%
$3.26 million $1.78 million
Mar 24, 2025 $0.000567
-0.79%
$3.32 million $2.65 million
Mar 23, 2025 $0.000571
+0.49%
$3.35 million $4.1 million
Mar 22, 2025 $0.000568
+1.31%
$3.34 million $1.25 million
Mar 21, 2025 $0.000561
-0.51%
$3.29 million $2.1 million
Mar 20, 2025 $0.000564
+6.10%
$3.31 million $2.68 million
Mar 19, 2025 $0.000532
+0.85%
$3.12 million $2.99 million
Mar 18, 2025 $0.000527
+1.21%
$3.09 million $2.4 million
Mar 17, 2025 $0.000521
+11.38%
$3.06 million $1.8 million
Mar 16, 2025 $0.000468
-0.82%
$2.74 million $1.96 million
Mar 15, 2025 $0.000472
-0.56%
$2.77 million $1.36 million
Mar 14, 2025 $0.000477
+3.58%
$2.8 million $2.95 million
Mar 13, 2025 $0.00046
-3.87%
$2.7 million $4.52 million
Mar 12, 2025 $0.000479
-7.24%
$2.81 million $2.21 million
Mar 11, 2025 $0.000516
-6.43%
$3.03 million $2.79 million
Mar 10, 2025 $0.000552
-11.25%
$3.24 million $2.18 million
Mar 9, 2025 $0.000622
-3.43%
$3.65 million $858,271
Mar 8, 2025 $0.000643
+9.86%
$3.77 million $790,526
Mar 7, 2025 $0.000586
-22.95%
$3.44 million $1.09 million
Mar 6, 2025 $0.000761
+6.74%
$4.46 million $3.56 million
Mar 5, 2025 $0.000712
+13.74%
$4.18 million $1.39 million
Mar 4, 2025 $0.000625
+5.94%
$3.67 million $1.17 million
Mar 3, 2025 $0.00059
-0.85%
$3.46 million $876,530
Mar 2, 2025 $0.000595
+6.95%
$3.49 million $1.04 million
Mar 1, 2025 $0.000556
+2.23%
$3.26 million $886,837
Feb 28, 2025 $0.000544
-5.04%
$3.19 million $998,770
Feb 27, 2025 $0.000573
-0.97%
$3.36 million $952,598
Feb 26, 2025 $0.000579
-1.04%
$3.39 million $1.01 million
Feb 25, 2025 $0.000584
-3.22%
$3.43 million $1.01 million
Feb 24, 2025 $0.000604
-1.70%
$3.54 million $1.06 million
Feb 23, 2025 $0.000614
+0.03%
$3.6 million $939,975
Feb 22, 2025 $0.000614
+0.04%
$3.55 million $1.06 million
Feb 21, 2025 $0.000614
-2.11%
$3.55 million $1.13 million
Feb 20, 2025 $0.000627
+0.98%
$3.63 million $1.28 million
Feb 19, 2025 $0.000622
-0.10%
$3.6 million $767,496
Feb 18, 2025 $0.000622
-2.72%
$3.6 million $1.07 million
Feb 17, 2025 $0.000639
+0.98%
$3.7 million $914,180
Feb 16, 2025 $0.000633
-1.41%
$3.66 million $1.2 million
Feb 15, 2025 $0.000642
+2.02%
$3.71 million $854,735
Feb 14, 2025 $0.000629
+3.57%
$3.64 million $1.25 million
Feb 13, 2025 $0.000607
+0.32%
$3.51 million $1.31 million
Feb 12, 2025 $0.000605
-2.77%
$3.5 million $1.51 million
Feb 11, 2025 $0.000622
-1.92%
$3.6 million $1.2 million
Feb 10, 2025 $0.000634
+2.85%
$3.67 million $846,595
Feb 9, 2025 $0.000617
+0.61%
$3.57 million $786,853
Feb 8, 2025 $0.000613
+1.49%
$3.55 million $815,029