Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000109
+0.11%
$ 107,659 $ 278
6:02 PM $ 0.000108
+0.00%
$ 107,659 $ 277
5:52 PM $ 0.000108
+0.04%
$ 107,221 $ 277
5:51 PM $ 0.000108
+0.00%
$ 107,221 $ 276
3:36 PM $ 0.000108
+0.00%
$ 107,043 $ 26.04 million
3:35 PM $ 0.000108
+0.06%
$ 107,043 $ 26.04 million
3:13 PM $ 0.000108
+0.00%
$ 106,838 $ 26.04 million
3:11 PM $ 0.000108
+0.00%
$ 106,838 $ 26.04 million
3:06 PM $ 0.000108
+0.00%
$ 106,717 $ 26.04 million
3:05 PM $ 0.000108
+0.05%
$ 106,717 $ 26.04 million
3:02 PM $ 0.000108
+0.00%
$ 106,538 $ 26.04 million
2:33 PM $ 0.000108
-0.08%
$ 106,597 $ 26.04 million
2:32 PM $ 0.000108
-0.10%
$ 106,597 $ 26.04 million
2:31 PM $ 0.000108
+0.00%
$ 106,597 $ 26.04 million
2:29 PM $ 0.000108
+0.00%
$ 107,049 $ 26.04 million
2:27 PM $ 0.000108
-0.06%
$ 107,049 $ 26.04 million
2:23 PM $ 0.000108
-0.14%
$ 107,233 $ 26.04 million
2:20 PM $ 0.000109
+0.00%
$ 107,233 $ 26.04 million
2:19 PM $ 0.000109
+0.00%
$ 107,499 $ 26.04 million
2:18 PM $ 0.000109
-0.12%
$ 107,499 $ 26.04 million
2:17 PM $ 0.000109
+0.00%
$ 107,499 $ 26.04 million
2:14 PM $ 0.000109
+0.00%
$ 108,023 $ 26.04 million
2:09 PM $ 0.000109
+0.00%
$ 108,084 $ 26.04 million
1:37 PM $ 0.000109
+0.00%
$ 108,202 $ 26.04 million
1:11 PM $ 0.000109
-0.23%
$ 108,266 $ 26.04 million
1:10 PM $ 0.00011
+0.00%
$ 108,266 $ 26.04 million
1:09 PM $ 0.00011
+0.00%
$ 108,661 $ 26.04 million
1:08 PM $ 0.00011
-0.16%
$ 108,661 $ 26.04 million
1:07 PM $ 0.00011
+0.00%
$ 108,661 $ 26.04 million
12:33 PM $ 0.00011
+0.13%
$ 108,874 $ 26.04 million
12:31 PM $ 0.00011
+0.06%
$ 108,874 $ 26.04 million
11:36 AM $ 0.00011
+0.00%
$ 108,675 $ 26.04 million
11:34 AM $ 0.00011
+0.00%
$ 108,714 $ 26.04 million
7:40 AM $ 0.000109
+0.00%
$ 107,897 $ 26.04 million
7:08 AM $ 0.000109
+0.06%
$ 107,897 $ 26.04 million
7:05 AM $ 0.000109
+0.00%
$ 107,897 $ 26.04 million
6:55 AM $ 0.000109
+0.00%
$ 107,695 $ 26.04 million
6:51 AM $ 0.000109
+0.00%
$ 107,695 $ 26.04 million
6:46 AM $ 0.000109
+0.00%
$ 107,653 $ 26.04 million
6:40 AM $ 0.000109
+0.00%
$ 107,589 $ 26.04 million
6:37 AM $ 0.000109
+0.00%
$ 107,589 $ 26.04 million
6:31 AM $ 0.000109
+0.00%
$ 107,501 $ 26.04 million
4:05 AM $ 0.000109
+0.00%
$ 107,357 $ 26.04 million
4:04 AM $ 0.000108
+0.04%
$ 107,357 $ 26.04 million
3:49 AM $ 0.000108
+0.00%
$ 107,219 $ 26.04 million
3:48 AM $ 0.000108
+0.00%
$ 107,219 $ 26.04 million
3:41 AM $ 0.000108
+0.00%
$ 107,136 $ 26.04 million
3:36 AM $ 0.000108
+0.00%
$ 107,077 $ 26.04 million
3:19 AM $ 0.000108
+0.00%
$ 107,131 $ 26.04 million
2:43 AM $ 0.000108
+0.00%
$ 107,145 $ 26.04 million
Download