Crypto Fight Club Historical Data

SOAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.11%
$ 107,659 $ 278
Yesterday $ 0.000109
+1.04%
$ 108,014 $ 26.04 million
Jun 14, 2026 $ 0.000108
+3.71%
$ 106,897 $ 1.22 million
Jun 13, 2026 $ 0.000104
+2.49%
$ 103,042 $ 14
Jun 12, 2026 $ 0.000102
-1.00%
$ 100,638 $ 491,425
Jun 11, 2026 $ 0.000103
+4.01%
$ 101,502 $ 92
Jun 10, 2026 $ 0.0000986
-2.33%
$ 97,557 $ 313
Jun 9, 2026 $ 0.000101
-2.12%
$ 100,038 $ 287
Jun 8, 2026 $ 0.000103
+0.78%
$ 102,266 $ 1.47 million
Jun 5, 2026 $ 0.0000968
-3.35%
$ 95,767 $ 0
Jun 4, 2026 $ 0.000102
-2.35%
$ -- $ 22
Jun 3, 2026 $ 0.000105
-1.14%
$ 104,176 $ 9
May 20, 2026 $ 0.000122
+3.86%
$ -- $ 0
May 18, 2026 $ 0.000119
+0.00%
$ -- $ 4
May 17, 2026 $ 0.000119
+0.00%
$ 117,599 $ 0.1
May 16, 2026 $ 0.000121
+0.00%
$ -- $ 33
May 15, 2026 $ 0.000122
-1.23%
$ -- $ 20
Apr 30, 2026 $ 0.000111
-0.28%
$ -- $ 20
Apr 29, 2026 $ 0.000111
-0.23%
$ 109,685 $ 10
Apr 28, 2026 $ 0.000111
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.000113
-1.49%
$ -- $ 13
Apr 26, 2026 $ 0.000114
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000112
-0.64%
$ -- $ 8
Apr 22, 2026 $ 0.000114
+4.36%
$ 112,602 $ 8
Apr 21, 2026 $ 0.000101
+0.00%
$ -- $ 35
Apr 20, 2026 $ 0.000101
+0.00%
$ 100,046 $ 36
Download