Crypto Fight Club Historical Data

SOAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000102
+0.00%
$ 101,288 $ 219
Jun 9, 10 AM $ 0.000102
-0.04%
$ 101,404 $ 214
Jun 9, 9 AM $ 0.000103
-0.21%
$ 101,494 $ 208
Jun 9, 8 AM $ 0.000103
-0.13%
$ 101,827 $ 200
Jun 9, 4 AM $ 0.000102
+0.00%
$ 100,892 $ 226
Jun 9, 1 AM $ 0.000102
+0.00%
$ 100,786 $ 239
Jun 9, 12 AM $ 0.000102
-1.31%
$ 100,866 $ 286
Jun 8, 11 PM $ 0.000103
-0.04%
$ 102,266 $ 1.47 million
Jun 8, 10 PM $ 0.000103
-0.56%
$ 102,433 $ 1.47 million
Jun 8, 9 PM $ 0.000104
+0.44%
$ 102,945 $ 1.47 million
Jun 8, 8 PM $ 0.000104
-0.11%
$ 102,526 $ 1.47 million
Jun 8, 7 PM $ 0.000104
+0.18%
$ 102,585 $ 1.47 million
Jun 8, 6 PM $ 0.000103
+0.14%
$ 102,348 $ 1.47 million
Jun 8, 5 PM $ 0.000103
-0.16%
$ 102,150 $ 1.47 million
Jun 8, 4 PM $ 0.000103
-0.05%
$ 102,002 $ 1.47 million
Jun 8, 3 PM $ 0.000103
+0.40%
$ 102,003 $ 1.47 million
Jun 8, 2 PM $ 0.000103
+0.16%
$ 101,506 $ 1.47 million
Jun 8, 1 PM $ 0.000102
-0.09%
$ 101,381 $ 1.47 million
Jun 5, 7 PM $ 0.0000968
-0.67%
$ 95,767 $ 0
Jun 5, 4 PM $ 0.0000982
+0.00%
$ 97,244 $ 4
Jun 5, 6 AM $ 0.0000995
-0.57%
$ 98,524 $ 2
Jun 4, 2 AM $ 0.000102
-1.30%
$ 101,087 $ 22
Jun 4, 1 AM $ 0.000103
-1.13%
$ 102,356 $ 20
Jun 3, 8 PM $ 0.000105
+0.00%
$ 104,176 $ 9
Jun 3, 3 AM $ 0.000106
+0.00%
$ 105,377 $ 2
May 20, 2 AM $ 0.000122
+2.60%
$ 120,634 $ 0
May 20, 1 AM $ 0.000118
+0.29%
$ 116,492 $ 15
May 18, 12 AM $ 0.000119
+0.00%
$ 117,753 $ 4
May 17, 11 PM $ 0.000119
+0.00%
$ 117,599 $ 0.1
May 16, 7 AM $ 0.000121
+0.00%
$ 119,771 $ 33
May 15, 4 PM $ 0.000122
+0.00%
$ 120,947 $ 20
May 15, 2 PM $ 0.000122
+0.00%
$ 120,629 $ 20
May 15, 1 PM $ 0.000122
-0.76%
$ 120,880 $ 18
May 15, 12 PM $ 0.000124
+0.00%
$ 122,458 $ 11
Apr 30, 5 AM $ 0.000111
+0.00%
$ 109,865 $ 20
Apr 30, 4 AM $ 0.000111
+0.00%
$ 110,171 $ 19
Apr 29, 6 PM $ 0.000111
-0.07%
$ 109,685 $ 10
Apr 29, 5 PM $ 0.000111
+0.00%
$ 109,617 $ 2
Apr 29, 3 PM $ 0.000111
+0.00%
$ 109,935 $ 2
Apr 28, 9 AM $ 0.000111
+0.00%
$ 109,944 $ 8
Apr 27, 3 PM $ 0.000113
+0.18%
$ 111,691 $ 13
Apr 27, 8 AM $ 0.000113
+0.00%
$ 111,648 $ 8
Apr 27, 5 AM $ 0.000114
-0.39%
$ 112,930 $ 8
Apr 26, 12 PM $ 0.000114
+0.00%
$ 112,515 $ 3
Apr 23, 2 AM $ 0.000112
+0.00%
$ 110,533 $ 8
Apr 23, 1 AM $ 0.000112
+0.00%
$ 111,151 $ 8
Apr 23, 12 AM $ 0.000112
-0.18%
$ 111,047 $ 8
Apr 22, 7 PM $ 0.000114
+0.07%
$ 112,602 $ 8
Apr 22, 6 PM $ 0.000114
-0.10%
$ 112,413 $ 8
Apr 22, 4 PM $ 0.000113
+0.05%
$ 111,757 $ 8