Crypto Fight Club Historical Data

SOAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000102
+0.00%
$ 100,820 $ 232
Jun 13, 1 AM $ 0.000102
+0.27%
$ 100,805 $ 230
Jun 12, 8 PM $ 0.000102
-0.12%
$ 100,638 $ 491,425
Jun 12, 7 PM $ 0.000102
-0.30%
$ 100,789 $ 491,423
Jun 12, 6 PM $ 0.000102
-0.21%
$ 101,153 $ 491,398
Jun 12, 5 PM $ 0.000102
-0.03%
$ 101,362 $ 491,392
Jun 12, 4 PM $ 0.000102
-2.30%
$ 101,347 $ 491,389
Jun 12, 3 PM $ 0.000105
+0.60%
$ 103,731 $ 491,377
Jun 12, 2 PM $ 0.000104
-0.02%
$ 103,112 $ 11,776
Jun 12, 9 AM $ 0.000102
+0.44%
$ 100,778 $ 152
Jun 12, 8 AM $ 0.000101
+0.30%
$ 100,273 $ 151
Jun 12, 6 AM $ 0.000101
-0.65%
$ 99,969 $ 146
Jun 12, 5 AM $ 0.000102
+0.00%
$ 100,683 $ 111
Jun 12, 2 AM $ 0.000103
+0.00%
$ 101,655 $ 61
Jun 11, 9 PM $ 0.000103
+0.00%
$ 101,502 $ 92
Jun 11, 8 PM $ 0.000103
-0.29%
$ 101,551 $ 119
Jun 11, 6 PM $ 0.000103
+0.14%
$ 101,716 $ 129
Jun 11, 5 PM $ 0.000103
+1.36%
$ 101,526 $ 129
Jun 11, 2 PM $ 0.000101
+0.00%
$ 100,127 $ 226
Jun 11, 1 PM $ 0.000101
+0.00%
$ 100,073 $ 226
Jun 11, 12 PM $ 0.000101
-0.47%
$ 100,055 $ 224
Jun 11, 11 AM $ 0.000101
+0.42%
$ 100,463 $ 198
Jun 11, 10 AM $ 0.000101
+0.00%
$ 99,983 $ 204
Jun 11, 3 AM $ 0.000101
+0.36%
$ 99,780 $ 295
Jun 11, 2 AM $ 0.0001
-0.11%
$ 99,447 $ 290
Jun 11, 1 AM $ 0.000101
+1.45%
$ 99,500 $ 305
Jun 11, 12 AM $ 0.000099
+0.45%
$ 98,032 $ 314
Jun 10, 11 PM $ 0.0000986
+0.13%
$ 97,557 $ 313
Jun 10, 10 PM $ 0.0000984
+0.00%
$ 97,373 $ 316
Jun 10, 9 PM $ 0.0000985
-0.72%
$ 97,525 $ 315
Jun 10, 8 PM $ 0.0000993
-0.05%
$ 98,289 $ 273
Jun 10, 6 PM $ 0.0000995
-0.19%
$ 98,511 $ 265
Jun 10, 5 PM $ 0.0000998
-0.53%
$ 98,752 $ 252
Jun 10, 4 PM $ 0.0001
-0.68%
$ 99,335 $ 218
Jun 10, 3 PM $ 0.000101
+0.22%
$ 99,948 $ 228
Jun 10, 12 PM $ 0.0000998
+0.79%
$ 98,827 $ 293
Jun 10, 9 AM $ 0.0000992
-0.50%
$ 98,150 $ 307
Jun 10, 8 AM $ 0.0000997
-0.14%
$ 98,682 $ 279
Jun 10, 2 AM $ 0.000101
-0.33%
$ 99,536 $ 244
Jun 10, 1 AM $ 0.000101
+0.10%
$ 99,862 $ 230
Jun 10, 12 AM $ 0.000101
-0.17%
$ 99,713 $ 230
Jun 9, 11 PM $ 0.000101
-0.05%
$ 100,038 $ 287
Jun 9, 9 PM $ 0.000101
-0.05%
$ 100,192 $ 322
Jun 9, 8 PM $ 0.000101
+0.00%
$ 100,243 $ 322
Jun 9, 7 PM $ 0.000101
+0.14%
$ 100,254 $ 324
Jun 9, 6 PM $ 0.000101
+0.37%
$ 100,115 $ 324
Jun 9, 5 PM $ 0.000101
+0.89%
$ 99,744 $ 323
Jun 9, 4 PM $ 0.0000998
-0.67%
$ 98,815 $ 333
Jun 9, 3 PM $ 0.000101
-0.10%
$ 99,557 $ 289
Jun 9, 2 PM $ 0.000101
-0.26%
$ 99,717 $ 274