Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProBit Token Historical Data

PROB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.268
+5.91%
$50.93 million $39,250
Jul 22, 2021 $0.253
+1.00%
$48.1 million $21,238
Jul 21, 2021 $0.251
+2.10%
$47.63 million $31,413
Jul 20, 2021 $0.245
-1.20%
$46.64 million $31,214
Jul 19, 2021 $0.248
-16.76%
$47.21 million $65,337
Jul 18, 2021 $0.299
+10.25%
$56.73 million $32,456
Jul 17, 2021 $0.271
+5.65%
$51.47 million $25,925
Jul 16, 2021 $0.256
+3.52%
$48.72 million $57,031
Jul 15, 2021 $0.247
-2.24%
$47.01 million $85,777
Jul 14, 2021 $0.253
-2.34%
$48.07 million $26,561
Jul 13, 2021 $0.259
+4.33%
$49.17 million $38,786
Jul 12, 2021 $0.248
+1.21%
$47.15 million $36,281
Jul 11, 2021 $0.245
+0.88%
$46.6 million $23,144
Jul 10, 2021 $0.243
+2.48%
$46.21 million $14,663
Jul 9, 2021 $0.237
+1.73%
$45.11 million $46,693
Jul 8, 2021 $0.233
-4.05%
$44.33 million $21,622
Jul 7, 2021 $0.243
-0.59%
$46.21 million $30,354
Jul 6, 2021 $0.244
+6.38%
$46.45 million $35,651
Jul 5, 2021 $0.23
-9.44%
$43.68 million $17,302
Jul 4, 2021 $0.254
+5.96%
$48.24 million $22,267
Jul 3, 2021 $0.24
+0.15%
$45.52 million $18,770
Jul 2, 2021 $0.239
+1.72%
$45.46 million $21,786
Jul 1, 2021 $0.235
-16.05%
$44.72 million $40,259
Jun 30, 2021 $0.28
+9.16%
$53.28 million $33,217
Jun 29, 2021 $0.257
+4.02%
$48.81 million $12,874
Jun 28, 2021 $0.247
+4.50%
$46.91 million $27,712
Jun 27, 2021 $0.236
+2.28%
$44.88 million $14,075
Jun 26, 2021 $0.231
-2.46%
$43.8 million $11,698
Jun 25, 2021 $0.236
+2.25%
$44.93 million $22,803
Jun 24, 2021 $0.231
-0.60%
$43.91 million $19,945
Jun 23, 2021 $0.233
+14.03%
$44.19 million $20,824
Jun 22, 2021 $0.204
-4.95%
$38.73 million $37,982
Jun 21, 2021 $0.214
-17.70%
$40.7 million $50,013
Jun 20, 2021 $0.26
+2.31%
$49.45 million $27,002
Jun 19, 2021 $0.254
-1.18%
$48.35 million $20,997
Jun 18, 2021 $0.257
-2.43%
$48.9 million $25,951
Jun 17, 2021 $0.264
-2.15%
$50.13 million $23,305
Jun 16, 2021 $0.27
+0.11%
$51.21 million $26,219
Jun 15, 2021 $0.269
+0.24%
$51.17 million $38,832
Jun 14, 2021 $0.269
-3.59%
$51.03 million $63,025
Jun 13, 2021 $0.278
+1.19%
$52.88 million $34,300
Jun 12, 2021 $0.275
+1.64%
$52.28 million $28,368
Jun 11, 2021 $0.271
-8.16%
$51.42 million $41,276
Jun 10, 2021 $0.295
-0.33%
$56.09 million $57,618
Jun 9, 2021 $0.296
+6.12%
$56.28 million $58,269
Jun 8, 2021 $0.279
+0.58%
$53.03 million $163,499
Jun 7, 2021 $0.277
-23.48%
$52.71 million $211,930
Jun 6, 2021 $0.362
+3.62%
$68.85 million $106,150
Jun 5, 2021 $0.35
+11.26%
$66.41 million $168,919
Jun 4, 2021 $0.315
-0.28%
$59.76 million $165,139