Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProBit Token Historical Data

PROB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.3
-5.96%
$57.07 million $23,710
Sep 12, 2021 $0.32
-0.81%
$60.86 million $38,450
Sep 11, 2021 $0.323
+1.77%
$61.36 million $21,981
Sep 10, 2021 $0.317
-0.18%
$60.15 million $28,714
Sep 9, 2021 $0.318
+0.90%
$60.43 million $51,425
Sep 8, 2021 $0.312
-0.79%
$59.35 million $44,957
Sep 7, 2021 $0.315
-3.60%
$59.83 million $69,667
Sep 6, 2021 $0.327
+1.06%
$62.07 million $56,520
Sep 5, 2021 $0.323
-5.14%
$61.42 million $43,669
Sep 4, 2021 $0.344
+14.31%
$65.28 million $103,034
Sep 3, 2021 $0.3
+0.78%
$57.07 million $36,954
Sep 2, 2021 $0.298
+0.36%
$56.63 million $42,212
Sep 1, 2021 $0.297
+1.50%
$56.37 million $39,024
Aug 31, 2021 $0.294
-1.70%
$55.86 million $61,396
Aug 30, 2021 $0.299
-10.25%
$56.82 million $55,347
Aug 29, 2021 $0.333
+3.97%
$63.3 million $47,349
Aug 28, 2021 $0.318
+2.72%
$60.41 million $34,451
Aug 27, 2021 $0.31
+2.24%
$58.81 million $39,233
Aug 26, 2021 $0.303
-4.03%
$57.55 million $37,528
Aug 25, 2021 $0.316
+7.47%
$59.97 million $97,612
Aug 24, 2021 $0.294
+0.49%
$55.81 million $54,340
Aug 23, 2021 $0.292
+1.67%
$55.54 million $55,676
Aug 22, 2021 $0.288
+0.51%
$54.63 million $27,556
Aug 21, 2021 $0.286
-1.32%
$54.36 million $35,406
Aug 20, 2021 $0.287
-2.23%
$54.5 million $66,923
Aug 19, 2021 $0.293
+0.72%
$55.73 million $37,657
Aug 18, 2021 $0.291
+0.76%
$55.37 million $24,314
Aug 17, 2021 $0.292
-3.21%
$55.39 million $67,689
Aug 16, 2021 $0.302
-5.47%
$57.4 million $39,325
Aug 15, 2021 $0.32
+4.24%
$60.71 million $48,519
Aug 14, 2021 $0.307
+1.10%
$58.25 million $35,166
Aug 13, 2021 $0.302
+0.74%
$57.46 million $35,022
Aug 12, 2021 $0.303
-0.96%
$57.59 million $28,793
Aug 11, 2021 $0.306
+3.87%
$58.13 million $55,945
Aug 10, 2021 $0.295
-0.37%
$55.96 million $60,877
Aug 8, 2021 $0.277
+2.81%
$52.55 million $55,490
Aug 7, 2021 $0.268
-2.47%
$50.93 million $37,503
Aug 6, 2021 $0.275
+0.52%
$52.21 million $30,575
Aug 5, 2021 $0.273
+2.04%
$51.93 million $27,047
Aug 4, 2021 $0.269
+0.21%
$51.06 million $28,447
Aug 3, 2021 $0.268
-3.26%
$50.98 million $34,061
Aug 2, 2021 $0.277
-9.25%
$52.7 million $73,003
Aug 1, 2021 $0.306
+1.54%
$58.1 million $37,731
Jul 30, 2021 $0.295
-1.78%
$56.14 million $30,432
Jul 29, 2021 $0.301
+3.08%
$57.16 million $35,688
Jul 28, 2021 $0.292
-4.76%
$55.45 million $40,216
Jul 27, 2021 $0.306
+9.35%
$58.14 million $41,321
Jul 26, 2021 $0.28
+3.71%
$53.15 million $34,075
Jul 25, 2021 $0.27
-0.17%
$51.22 million $26,547
Jul 24, 2021 $0.27
+0.67%
$51.29 million $20,451