Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProBit Token Historical Data

PROB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.174
-1.27%
$32.99 million $3,882
Aug 28, 2022 $0.176
-1.38%
$33.42 million $2,197
Aug 27, 2022 $0.178
+2.62%
$33.89 million $1,596
Aug 26, 2022 $0.174
-1.40%
$33.11 million $2,263
Aug 25, 2022 $0.177
-3.30%
$33.56 million $5,962
Aug 24, 2022 $0.183
+6.85%
$34.72 million $2,267
Aug 23, 2022 $0.171
+13.53%
$32.47 million $46,921
Aug 22, 2022 $0.15
+5.10%
$28.59 million $3,413
Aug 21, 2022 $0.143
-0.94%
$27.2 million $2,165
Aug 20, 2022 $0.145
+2.96%
$27.46 million $1,174
Aug 19, 2022 $0.14
-5.18%
$26.69 million $5,174
Aug 18, 2022 $0.148
-0.84%
$28.14 million $2,594
Aug 17, 2022 $0.149
-0.37%
$28.34 million $3,102
Aug 16, 2022 $0.15
-0.18%
$28.45 million $2,314
Aug 15, 2022 $0.15
-3.09%
$28.49 million $4,211
Aug 14, 2022 $0.155
-5.46%
$29.46 million $7,545
Aug 13, 2022 $0.164
+2.50%
$31.15 million $5,197
Aug 12, 2022 $0.16
-1.18%
$30.42 million $2,860
Aug 11, 2022 $0.165
+4.69%
$31.34 million $2,913
Aug 10, 2022 $0.158
-0.11%
$29.94 million $4,391
Aug 9, 2022 $0.158
+0.96%
$29.98 million $3,970
Aug 8, 2022 $0.156
+2.74%
$29.69 million $4,694
Aug 7, 2022 $0.152
-0.07%
$28.9 million $5,263
Aug 6, 2022 $0.152
-0.76%
$28.93 million $32,278
Aug 5, 2022 $0.155
+2.75%
$29.44 million $5,888
Aug 4, 2022 $0.151
-0.18%
$28.65 million $16,904
Aug 3, 2022 $0.151
+6.86%
$28.71 million $64,542
Aug 2, 2022 $0.143
-2.36%
$27.12 million $6,301
Aug 1, 2022 $0.146
-10.37%
$27.77 million $21,299
Jul 31, 2022 $0.163
-6.69%
$30.97 million $10,268
Jul 30, 2022 $0.175
-4.03%
$33.19 million $6,900
Jul 29, 2022 $0.182
-1.60%
$34.59 million $10,944
Jul 28, 2022 $0.185
-2.25%
$35.14 million $10,320
Jul 27, 2022 $0.189
+8.70%
$35.94 million $119,362
Jul 26, 2022 $0.174
+7.57%
$33.05 million $4,011
Jul 25, 2022 $0.162
-1.84%
$30.73 million $10,472
Jul 24, 2022 $0.165
+11.34%
$31.31 million $7,941
Jul 23, 2022 $0.148
+0.51%
$28.12 million $6,370
Jul 22, 2022 $0.147
+13.41%
$27.98 million $22,852
Jul 21, 2022 $0.13
+1.56%
$24.67 million $3,025
Jul 20, 2022 $0.131
-2.64%
$24.98 million $3,534
Jul 19, 2022 $0.135
-1.19%
$25.66 million $2,213
Jul 18, 2022 $0.137
+5.40%
$26.04 million $2,903
Jul 17, 2022 $0.13
-1.93%
$24.75 million $193,523
Jul 16, 2022 $0.133
-2.09%
$25.2 million $109,138
Jul 15, 2022 $0.136
-1.41%
$25.76 million $1,520
Jul 14, 2022 $0.138
+2.63%
$26.13 million $9,291
Jul 13, 2022 $0.134
+2.28%
$25.46 million $1,939
Jul 12, 2022 $0.132
-2.85%
$25.07 million $2,209
Jul 11, 2022 $0.136
-0.06%
$25.81 million $4,241