Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProBit Token Historical Data

PROB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.173
+0.42%
$32.83 million $12,765
Oct 17, 2022 $0.172
+2.44%
$32.69 million $5,014
Oct 16, 2022 $0.168
+4.68%
$31.9 million $2,062
Oct 15, 2022 $0.16
-1.88%
$30.38 million $5,455
Oct 14, 2022 $0.17
+3.76%
$32.21 million $4,660
Oct 13, 2022 $0.163
-0.33%
$31.04 million $4,871
Oct 12, 2022 $0.16
+1.66%
$30.46 million $4,355
Oct 11, 2022 $0.158
+2.17%
$29.95 million $10,633
Oct 10, 2022 $0.154
+1.43%
$29.32 million $2,284
Oct 9, 2022 $0.152
-1.68%
$28.91 million $3,535
Oct 8, 2022 $0.155
+0.49%
$29.4 million $61,780
Oct 7, 2022 $0.154
+1.29%
$29.26 million $4,697
Oct 6, 2022 $0.152
-0.62%
$28.88 million $20,635
Oct 5, 2022 $0.153
+0.52%
$29.07 million $3,417
Oct 4, 2022 $0.153
+0.73%
$29.07 million $5,388
Oct 3, 2022 $0.151
-0.81%
$28.67 million $4,282
Oct 2, 2022 $0.152
+0.41%
$28.87 million $1,377
Oct 1, 2022 $0.151
-0.78%
$28.76 million $826
Sep 30, 2022 $0.152
+0.26%
$28.96 million $742
Sep 29, 2022 $0.152
-0.94%
$28.91 million $4,133
Sep 28, 2022 $0.154
+1.64%
$29.2 million $11,919
Sep 27, 2022 $0.151
-1.09%
$28.72 million $32,590
Sep 26, 2022 $0.153
+0.65%
$29.06 million $4.91 million
Sep 25, 2022 $0.152
+6.45%
$28.9 million $62,630
Sep 24, 2022 $0.143
-0.38%
$27.14 million $2,693
Sep 23, 2022 $0.143
-1.15%
$27.2 million $3,434
Sep 22, 2022 $0.145
+4.91%
$27.52 million $2,479
Sep 21, 2022 $0.138
-2.67%
$-- $7,419
Sep 20, 2022 $0.141
-4.75%
$26.84 million $10,086
Sep 19, 2022 $0.148
-2.98%
$28.18 million $11,379
Sep 18, 2022 $0.153
-3.68%
$29.04 million $14,130
Sep 17, 2022 $0.159
-0.24%
$30.14 million $2,118
Sep 16, 2022 $0.159
+0.02%
$30.21 million $3,647
Sep 15, 2022 $0.159
+0.73%
$30.14 million $1,051
Sep 14, 2022 $0.158
-2.10%
$29.93 million $4,940
Sep 13, 2022 $0.161
-1.51%
$30.57 million $8,373
Sep 12, 2022 $0.163
+2.91%
$31.06 million $4,398
Sep 11, 2022 $0.159
-0.36%
$30.15 million $3,066
Sep 10, 2022 $0.159
+1.67%
$30.28 million $5,775
Sep 9, 2022 $0.157
+0.62%
$29.79 million $3,089
Sep 8, 2022 $0.156
-3.62%
$29.61 million $4,588
Sep 7, 2022 $0.161
+0.85%
$30.68 million $5,438
Sep 6, 2022 $0.16
-4.41%
$30.41 million $9,980
Sep 5, 2022 $0.167
-7.90%
$31.78 million $12,373
Sep 4, 2022 $0.182
-1.08%
$34.55 million $8,292
Sep 3, 2022 $0.184
+3.79%
$34.94 million $23,841
Sep 2, 2022 $0.177
-0.45%
$33.69 million $6,181
Sep 1, 2022 $0.178
+0.66%
$33.85 million $4,968
Aug 31, 2022 $0.177
-0.73%
$33.62 million $5,624
Aug 30, 2022 $0.178
+2.50%
$33.82 million $9,419