Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $4.57
-11.41%
$192.54 million $14,303
Sep 18, 2023 $5.15
-8.09%
$217.24 million $30,440
Sep 17, 2023 $5.61
-15.96%
$236.53 million $30,666
Sep 16, 2023 $6.67
+597.98%
$280.93 million $21,886
Sep 15, 2023 $0.953
-87.57%
$40.14 million $155,249
Sep 14, 2023 $7.67
-2.94%
$325.82 million $37,658
Sep 13, 2023 $7.9
-14.44%
$335.7 million $55,084
Sep 12, 2023 $9.1
+841.21%
$388.9 million $159,592
Sep 11, 2023 $0.967
+1.11%
$41.38 million $180,222
Sep 10, 2023 $0.956
+2.03%
$40.94 million $139,053
Sep 9, 2023 $0.937
+0.42%
$40.13 million $135,633
Sep 8, 2023 $0.934
+0.15%
$39.96 million $143,791
Sep 7, 2023 $0.932
-0.54%
$39.9 million $141,632
Sep 6, 2023 $0.937
+6.39%
$40.12 million $156,801
Sep 5, 2023 $0.881
-0.34%
$39.39 million $144,997
Sep 4, 2023 $0.882
+0.64%
$39.43 million $143,719
Sep 3, 2023 $0.876
-1.81%
$39.18 million $133,762
Sep 2, 2023 $0.886
-0.18%
$39.74 million $144,235
Sep 1, 2023 $0.888
-0.18%
$39.81 million $148,201
Aug 31, 2023 $0.889
+0.71%
$43.23 million $165,032
Aug 30, 2023 $0.883
+0.13%
$43.7 million $174,220
Aug 29, 2023 $0.891
-1.29%
$44.07 million $184,232
Aug 28, 2023 $0.899
-3.46%
$44.5 million $261,580
Aug 27, 2023 $0.932
+0.39%
$46.25 million $238,129
Aug 26, 2023 $0.928
+0.52%
$46.07 million $233,726
Aug 25, 2023 $0.923
-0.09%
$45.84 million $228,414
Aug 24, 2023 $0.923
+0.07%
$45.82 million $205,447
Aug 23, 2023 $0.923
-0.14%
$45.77 million $271,883
Aug 22, 2023 $0.924
+0.11%
$45.83 million $271,645
Aug 21, 2023 $0.923
-0.75%
$45.82 million $298,376
Aug 20, 2023 $0.93
+0.40%
$46.17 million $300,197
Aug 19, 2023 $0.926
+0.06%
$46 million $279,805
Aug 18, 2023 $0.926
-4.61%
$46.47 million $349,221
Aug 17, 2023 $0.971
+5.08%
$48.75 million $636,192
Aug 16, 2023 $0.924
-0.93%
$48.29 million $669,074
Aug 15, 2023 $0.933
+0.75%
$49.2 million $331,660
Aug 14, 2023 $0.926
-0.08%
$48.88 million $304,102
Aug 13, 2023 $0.929
-6.69%
$49.07 million $326,601
Aug 12, 2023 $0.996
-18.79%
$52.5 million $29,741
Aug 11, 2023 $1.22
+22.79%
$65.88 million $20,856
Aug 10, 2023 $0.994
+0.23%
$54.02 million $42,929
Aug 9, 2023 $0.988
-19.71%
$53.58 million $18,480
Aug 8, 2023 $1.23
-17.65%
$66.72 million $8,538
Aug 7, 2023 $1.49
+50.28%
$110 million $32,288
Aug 6, 2023 $0.994
-0.42%
$73.19 million $205,492
Aug 5, 2023 $0.998
+8.85%
$73.48 million $67,845
Aug 4, 2023 $0.917
-7.98%
$67.5 million $291,374
Aug 3, 2023 $0.996
-60.72%
$73.36 million $101,450
Aug 2, 2023 $1.84
-53.10%
$135.46 million $32,373
Aug 1, 2023 $3.92
+114.72%
$288.54 million $137,615