Magic Internet Money Historical Data

MIM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 1.01
+1.40%
$ 79.58 million $ 654,750
Jun 13, 2023 $ 1
+0.07%
$ 78.47 million $ 593,724
Jun 12, 2023 $ 0.999
-0.31%
$ 78.45 million $ 593,079
Jun 11, 2023 $ 1
+0.01%
$ 78.66 million $ 670,026
Jun 10, 2023 $ 1
+0.46%
$ 81.32 million $ 1.32 million
Jun 9, 2023 $ 0.997
-0.13%
$ 81.11 million $ 593,351
Jun 8, 2023 $ 0.999
-0.48%
$ 81.32 million $ 679,936
Jun 7, 2023 $ 1
+0.24%
$ 81.71 million $ 633,285
Jun 6, 2023 $ 1
-0.26%
$ 82.26 million $ 650,352
Jun 5, 2023 $ 1
+0.05%
$ 82.55 million $ 682,395
Jun 4, 2023 $ 1
+0.12%
$ 82.4 million $ 685,059
Jun 3, 2023 $ 1
+0.31%
$ 82.6 million $ 748,724
Jun 2, 2023 $ 0.999
-0.34%
$ 82.89 million $ 635,139
Jun 1, 2023 $ 1
+0.11%
$ 83.17 million $ 653,951
May 31, 2023 $ 1
-0.01%
$ 83 million $ 668,922
May 30, 2023 $ 1
-0.10%
$ 87.96 million $ 664,945
May 29, 2023 $ 1
-0.44%
$ 88.05 million $ 677,954
May 28, 2023 $ 1
-1.40%
$ 88.17 million $ 358,390
May 27, 2023 $ 1.02
+1.72%
$ 89.97 million $ 336,818
May 26, 2023 $ 1.01
+0.92%
$ 88.45 million $ 663,000
May 25, 2023 $ 0.995
-1.28%
$ 87.37 million $ 2.52 million
May 24, 2023 $ 1.01
+0.73%
$ 88.44 million $ 802,343
May 23, 2023 $ 0.999
-0.54%
$ 87.8 million $ 627,111
May 22, 2023 $ 1
+1.19%
$ 87.92 million $ 374,427
May 21, 2023 $ 0.989
-0.63%
$ 86.89 million $ 729,038
May 20, 2023 $ 0.995
+0.65%
$ 87.44 million $ 519,468
May 19, 2023 $ 0.987
+0.21%
$ 86.72 million $ 1.29 million
May 18, 2023 $ 0.986
+0.28%
$ 86.62 million $ 975,317
May 17, 2023 $ 0.984
+0.02%
$ 86.41 million $ 1.04 million
May 16, 2023 $ 0.985
-0.33%
$ 86.55 million $ 914,692
May 15, 2023 $ 0.987
-3.03%
$ 86.68 million $ 1.06 million
May 14, 2023 $ 1.02
+0.03%
$ 89.56 million $ 810,445
May 13, 2023 $ 1.02
+3.49%
$ 89.76 million $ 706,160
May 12, 2023 $ 0.986
-0.49%
$ 86.62 million $ 992,702
May 11, 2023 $ 0.991
+0.11%
$ 87.05 million $ 975,140
May 10, 2023 $ 0.99
-1.01%
$ 86.96 million $ 879,663
May 9, 2023 $ 1
-0.45%
$ 87.84 million $ 328,629
May 8, 2023 $ 1
-0.95%
$ 87.97 million $ 442,440
May 7, 2023 $ 1.01
+0.59%
$ 88.99 million $ 367,434
May 6, 2023 $ 1.01
+0.25%
$ 88.46 million $ 530,886
May 5, 2023 $ 1
+1.42%
$ 88.21 million $ 403,655
May 4, 2023 $ 0.99
-1.24%
$ 86.98 million $ 432,467
May 3, 2023 $ 1
+1.94%
$ 88.08 million $ 189,776
May 2, 2023 $ 0.984
-0.91%
$ 86.44 million $ 50,419
May 1, 2023 $ 0.993
+0.11%
$ 87.24 million $ 276,884
Apr 30, 2023 $ 0.991
-0.92%
$ 87.08 million $ 79,199
Apr 29, 2023 $ 1
+0.93%
$ 87.91 million $ 115,753
Apr 28, 2023 $ 0.991
-1.37%
$ 87.09 million $ 35,141
Apr 27, 2023 $ 1.01
-0.62%
$ 88.3 million $ 26,515
Apr 26, 2023 $ 1.01
+1.42%
$ 88.85 million $ 126,214