Magic Internet Money Historical Data

MIM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.996
-60.72%
$ 73.36 million $ 101,450
Aug 2, 2023 $ 1.84
-53.10%
$ 135.46 million $ 32,373
Aug 1, 2023 $ 3.92
+114.72%
$ 288.54 million $ 137,615
Jul 31, 2023 $ 1.79
+53.06%
$ 135.59 million $ 39,713
Jul 30, 2023 $ 1.17
-36.86%
$ 88.21 million $ 22,625
Jul 29, 2023 $ 1.86
+84.05%
$ 139.18 million $ 98,120
Jul 28, 2023 $ 1.01
+6.21%
$ 75.73 million $ 6,156
Jul 27, 2023 $ 0.951
+0.38%
$ 71.31 million $ 594,408
Jul 26, 2023 $ 0.947
-28.22%
$ 70.99 million $ 637,360
Jul 25, 2023 $ 1.32
+32.94%
$ 104.34 million $ 140,813
Jul 24, 2023 $ 0.994
+5.08%
$ 80.76 million $ 172,811
Jul 23, 2023 $ 0.947
-0.78%
$ 76.93 million $ 379,238
Jul 22, 2023 $ 0.951
+0.75%
$ 78.44 million $ 407,493
Jul 21, 2023 $ 0.944
-0.94%
$ 79.16 million $ 629,807
Jul 20, 2023 $ 0.953
-1.33%
$ 79.91 million $ 696,449
Jul 19, 2023 $ 0.965
+1.61%
$ 82.45 million $ 595,359
Jul 18, 2023 $ 0.949
-1.14%
$ 81.16 million $ 369,094
Jul 17, 2023 $ 0.96
-61.02%
$ 82.31 million $ 1.18 million
Jul 16, 2023 $ 2.46
-1.28%
$ 211.25 million $ 97,554
Jul 15, 2023 $ 2.52
+153.08%
$ 216.54 million $ 288,564
Jul 14, 2023 $ 0.999
+5.75%
$ 85.75 million $ 75,959
Jul 13, 2023 $ 0.945
-17.38%
$ 81.07 million $ 608,497
Jul 12, 2023 $ 1.16
+5.68%
$ 99.69 million $ 394,950
Jul 11, 2023 $ 1.1
-3.84%
$ 94.7 million $ 269,204
Jul 10, 2023 $ 1.14
-32.82%
$ 98.2 million $ 693,298
Jul 9, 2023 $ 1.7
+11.37%
$ 146.19 million $ 1.62 million
Jul 8, 2023 $ 1.53
+9.74%
$ 132 million $ 1.85 million
Jul 7, 2023 $ 1.4
+30.00%
$ 120.31 million $ 12.42 million
Jul 6, 2023 $ 1.07
+10.15%
$ 92.48 million $ 1.33 million
Jul 5, 2023 $ 0.975
-0.49%
$ 83.81 million $ 309,280
Jul 4, 2023 $ 0.98
-0.75%
$ 85.12 million $ 606,201
Jul 3, 2023 $ 0.988
+1.29%
$ 85.6 million $ 195,736
Jul 2, 2023 $ 0.975
-0.66%
$ 84.5 million $ 289,147
Jul 1, 2023 $ 0.982
-0.41%
$ 85.06 million $ 808,642
Jun 30, 2023 $ 0.986
+1.46%
$ 85.2 million $ 733,694
Jun 29, 2023 $ 0.971
-1.19%
$ 83.96 million $ 596,575
Jun 28, 2023 $ 0.983
-0.94%
$ 84.82 million $ 691,334
Jun 27, 2023 $ 0.992
+0.61%
$ 85.59 million $ 528,821
Jun 26, 2023 $ 0.986
-0.33%
$ 85.08 million $ 620,541
Jun 25, 2023 $ 0.989
-0.29%
$ 85.31 million $ 630,477
Jun 24, 2023 $ 0.992
-1.13%
$ 85.53 million $ 635,915
Jun 23, 2023 $ 1
-0.07%
$ 86.5 million $ 428,486
Jun 22, 2023 $ 1
+0.64%
$ 85.08 million $ 607,151
Jun 21, 2023 $ 0.998
-0.11%
$ 83.12 million $ 831,820
Jun 20, 2023 $ 0.999
+0.16%
$ 79.12 million $ 704,409
Jun 19, 2023 $ 0.997
+0.04%
$ 78.9 million $ 627,738
Jun 18, 2023 $ 0.997
-0.49%
$ 77.76 million $ 598,506
Jun 17, 2023 $ 1
+0.72%
$ 78.15 million $ 629,888
Jun 16, 2023 $ 0.995
-1.16%
$ 77.69 million $ 602,076
Jun 15, 2023 $ 1.01
-0.72%
$ 78.93 million $ 737,189