Magic Internet Money Historical Data

MIM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.967
-0.95%
$ 36.31 million $ 142,222
Nov 10, 2023 $ 0.976
+0.20%
$ 36.52 million $ 161,886
Nov 9, 2023 $ 0.974
-0.03%
$ 36.43 million $ 170,106
Nov 8, 2023 $ 0.975
+0.40%
$ 36.49 million $ 232,785
Nov 7, 2023 $ 0.971
-1.67%
$ 36.3 million $ 132,816
Nov 6, 2023 $ 0.987
+0.77%
$ 37.03 million $ 227,096
Nov 5, 2023 $ 0.98
-0.66%
$ 36.72 million $ 164,618
Nov 4, 2023 $ 0.986
+0.44%
$ 36.94 million $ 128,678
Nov 3, 2023 $ 0.982
+1.30%
$ 36.8 million $ 128,486
Nov 2, 2023 $ 0.969
-0.60%
$ 36.26 million $ 94,291
Nov 1, 2023 $ 0.975
+0.65%
$ 36.49 million $ 187,545
Oct 31, 2023 $ 0.969
-1.32%
$ 36.26 million $ 118,421
Oct 30, 2023 $ 0.982
-22.31%
$ 36.74 million $ 167,372
Oct 29, 2023 $ 1.06
+6.46%
$ 39.67 million $ 174,546
Oct 28, 2023 $ 0.979
+1.06%
$ 36.64 million $ 139,521
Oct 27, 2023 $ 0.969
-0.37%
$ 36.73 million $ 99,827
Oct 26, 2023 $ 0.973
-0.95%
$ 36.71 million $ 115,716
Oct 25, 2023 $ 0.982
-0.05%
$ 37.01 million $ 187,867
Oct 24, 2023 $ 0.982
+0.71%
$ 37.08 million $ 171,133
Oct 23, 2023 $ 0.975
+0.18%
$ 36.87 million $ 123,946
Oct 22, 2023 $ 0.973
+2.04%
$ 36.85 million $ 123,959
Oct 21, 2023 $ 0.953
-0.89%
$ 36.12 million $ 103,064
Oct 20, 2023 $ 0.962
+1.26%
$ 36.52 million $ 263,038
Oct 19, 2023 $ 0.95
-0.44%
$ 36.08 million $ 101,876
Oct 18, 2023 $ 0.955
-27.04%
$ 36.25 million $ 97,341
Oct 17, 2023 $ 1.31
+31.92%
$ 49.66 million $ 33,089
Oct 16, 2023 $ 0.964
+0.74%
$ 36.6 million $ 129,830
Oct 15, 2023 $ 0.957
-11.86%
$ 36.34 million $ 109,484
Oct 14, 2023 $ 1.09
+13.74%
$ 41.22 million $ 11,949
Oct 13, 2023 $ 0.954
-0.52%
$ 36.26 million $ 105,328
Oct 12, 2023 $ 0.957
+0.08%
$ 36.4 million $ 101,345
Oct 11, 2023 $ 0.957
+0.48%
$ 36.62 million $ 102,302
Oct 10, 2023 $ 0.952
-0.17%
$ 36.48 million $ 203,038
Oct 9, 2023 $ 0.954
+0.68%
$ 36.56 million $ 94,035
Oct 8, 2023 $ 0.947
-0.48%
$ 36.24 million $ 120,622
Oct 7, 2023 $ 0.952
-0.05%
$ 36.7 million $ 105,351
Oct 6, 2023 $ 0.952
-0.46%
$ 38.65 million $ 106,599
Oct 5, 2023 $ 0.957
+0.36%
$ 38.86 million $ 104,146
Oct 4, 2023 $ 0.953
+0.41%
$ 38.72 million $ 97,816
Oct 3, 2023 $ 0.949
-0.40%
$ 38.57 million $ 104,665
Oct 2, 2023 $ 0.953
+0.31%
$ 38.77 million $ 105,057
Oct 1, 2023 $ 0.95
-0.43%
$ 38.65 million $ 105,847
Sep 30, 2023 $ 0.954
+0.75%
$ 39.12 million $ 98,085
Sep 29, 2023 $ 0.947
-0.36%
$ 38.84 million $ 94,649
Sep 28, 2023 $ 0.951
+0.13%
$ 39.03 million $ 93,503
Sep 27, 2023 $ 0.949
+0.21%
$ 38.99 million $ 105,363
Sep 26, 2023 $ 0.947
-5.14%
$ 39.01 million $ 127,316
Sep 25, 2023 $ 0.995
+3.92%
$ 40.85 million $ 36,186
Sep 24, 2023 $ 0.957
-0.17%
$ 39.31 million $ 141,600
Sep 23, 2023 $ 0.959
+0.27%
$ 39.4 million $ 148,416