Magic Internet Money Historical Data

MIM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 1.34
-43.78%
$ 66.47 million $ 268,946
Dec 30, 2023 $ 2.39
+7.92%
$ 117.44 million $ 5,722
Dec 29, 2023 $ 1.83
+87.48%
$ 90.08 million $ 51,988
Dec 28, 2023 $ 0.977
-2.33%
$ 48.05 million $ 254,348
Dec 27, 2023 $ 1
+1.27%
$ 49.2 million $ 495,445
Dec 26, 2023 $ 0.987
+0.47%
$ 48.58 million $ 500,908
Dec 25, 2023 $ 0.983
-0.20%
$ 48.35 million $ 298,376
Dec 24, 2023 $ 0.985
-1.15%
$ 48.45 million $ 508,052
Dec 23, 2023 $ 0.996
+1.29%
$ 47.66 million $ 387,350
Dec 22, 2023 $ 0.984
+0.46%
$ 47.09 million $ 541,485
Dec 21, 2023 $ 0.98
+1.77%
$ 46.88 million $ 408,912
Dec 20, 2023 $ 0.964
-0.82%
$ 46.1 million $ 427,781
Dec 19, 2023 $ 0.969
-0.59%
$ 46.38 million $ 437,228
Dec 18, 2023 $ 0.975
+3.62%
$ 46.65 million $ 540,645
Dec 17, 2023 $ 0.946
+0.30%
$ 45.26 million $ 219,668
Dec 16, 2023 $ 0.943
-2.30%
$ 37.06 million $ 190,627
Dec 15, 2023 $ 0.965
-10.27%
$ 37.93 million $ 495,304
Dec 14, 2023 $ 1.08
+11.93%
$ 42.28 million $ 229,821
Dec 13, 2023 $ 0.96
-4.68%
$ 37.73 million $ 751,121
Dec 12, 2023 $ 1.01
+2.56%
$ 39.59 million $ 590,156
Dec 11, 2023 $ 0.982
-17.58%
$ 38.6 million $ 781,203
Dec 10, 2023 $ 1.19
+25.16%
$ 46.75 million $ 133,173
Dec 9, 2023 $ 0.95
-16.14%
$ 37.35 million $ 390,337
Dec 8, 2023 $ 1.14
+16.31%
$ 44.74 million $ 148,669
Dec 7, 2023 $ 0.979
+2.62%
$ 38.47 million $ 414,827
Dec 6, 2023 $ 0.954
-0.55%
$ 37.49 million $ 237,722
Dec 5, 2023 $ 0.959
-1.25%
$ 37.7 million $ 170,538
Dec 4, 2023 $ 0.971
+2.69%
$ 38.17 million $ 153,884
Dec 3, 2023 $ 0.946
+0.87%
$ 37.17 million $ 97,560
Dec 2, 2023 $ 0.938
-1.27%
$ 36.85 million $ 98,788
Dec 1, 2023 $ 0.95
-4.70%
$ 37.27 million $ 114,981
Nov 30, 2023 $ 0.996
+3.85%
$ 39.1 million $ 73,079
Nov 29, 2023 $ 0.96
+1.09%
$ 37.65 million $ 157,320
Nov 28, 2023 $ 0.949
+0.79%
$ 37.32 million $ 98,651
Nov 27, 2023 $ 0.942
-1.49%
$ 37.03 million $ 92,716
Nov 26, 2023 $ 0.956
+0.66%
$ 37.25 million $ 124,243
Nov 25, 2023 $ 0.953
+1.07%
$ 37.15 million $ 112,589
Nov 24, 2023 $ 0.943
-1.70%
$ 36.73 million $ 102,716
Nov 23, 2023 $ 0.959
+2.07%
$ 37.38 million $ 132,802
Nov 22, 2023 $ 0.94
-0.69%
$ 36.67 million $ 94,433
Nov 21, 2023 $ 0.946
-0.54%
$ 36.93 million $ 104,335
Nov 20, 2023 $ 0.952
-1.88%
$ 37.16 million $ 103,750
Nov 19, 2023 $ 0.97
+1.29%
$ 37.64 million $ 124,691
Nov 18, 2023 $ 0.957
-1.01%
$ 37.16 million $ 107,332
Nov 17, 2023 $ 0.967
-1.06%
$ 37.58 million $ 160,333
Nov 16, 2023 $ 0.978
-0.09%
$ 36.73 million $ 323,903
Nov 15, 2023 $ 0.979
+1.05%
$ 36.65 million $ 181,523
Nov 14, 2023 $ 0.968
+0.42%
$ 36.28 million $ 150,283
Nov 13, 2023 $ 0.964
-0.55%
$ 36.12 million $ 123,134
Nov 12, 2023 $ 0.971
+0.37%
$ 36.4 million $ 179,485