Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.802
+0.00%
$ 44.62 million $ 70,020
3:49 PM $ 0.802
+0.00%
$ 44.63 million $ 69,187
3:47 PM $ 0.803
+0.00%
$ 44.63 million $ 69,187
3:46 PM $ 0.803
+0.00%
$ 44.63 million $ 69,144
3:43 PM $ 0.803
+0.00%
$ 44.67 million $ 69,105
3:42 PM $ 0.803
+0.00%
$ 44.67 million $ 69,087
3:39 PM $ 0.802
+0.00%
$ 44.61 million $ 69,091
3:38 PM $ 0.802
+0.00%
$ 44.61 million $ 69,082
3:31 PM $ 0.799
+0.00%
$ 44.44 million $ 69,174
3:23 PM $ 0.801
+0.00%
$ 44.52 million $ 69,426
3:22 PM $ 0.8
+0.00%
$ 44.52 million $ 69,343
3:21 PM $ 0.8
+0.00%
$ 44.52 million $ 69,343
3:20 PM $ 0.8
+0.00%
$ 44.52 million $ 69,299
3:17 PM $ 0.8
+0.00%
$ 44.49 million $ 69,299
3:16 PM $ 0.803
+0.00%
$ 44.49 million $ 69,412
3:01 PM $ 0.798
+0.00%
$ 44.35 million $ 69,792
2:55 PM $ 0.799
+0.00%
$ 44.43 million $ 69,774
2:46 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:45 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:43 PM $ 0.799
+0.00%
$ 44.43 million $ 70,041
2:42 PM $ 0.799
+0.00%
$ 44.43 million $ 70,040
2:40 PM $ 0.802
+0.00%
$ 44.43 million $ 69,732
2:39 PM $ 0.802
+0.00%
$ 44.57 million $ 69,732
2:35 PM $ 0.797
+0.00%
$ 44.57 million $ 69,041
2:31 PM $ 0.796
+0.00%
$ 44.26 million $ 69,395
2:30 PM $ 0.796
+0.00%
$ 44.26 million $ 69,395
2:26 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:25 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:23 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:22 PM $ 0.8
+0.00%
$ 44.49 million $ 69,796
2:20 PM $ 0.795
-0.04%
$ 44.49 million $ 69,583
2:16 PM $ 0.795
-0.08%
$ 44.22 million $ 69,945
2:15 PM $ 0.796
+0.00%
$ 44.22 million $ 70,110
2:12 PM $ 0.796
+0.00%
$ 44.25 million $ 70,110
2:10 PM $ 0.795
+0.00%
$ 44.25 million $ 70,134
2:07 PM $ 0.795
+0.00%
$ 44.2 million $ 70,134
2:06 PM $ 0.792
+0.00%
$ 44.2 million $ 69,873
2:05 PM $ 0.792
+0.00%
$ 44.2 million $ 69,873
2:02 PM $ 0.796
+0.00%
$ 44.24 million $ 69,873
2:01 PM $ 0.795
+0.00%
$ 44.24 million $ 70,238
2:00 PM $ 0.795
+0.00%
$ 44.24 million $ 70,238
1:49 PM $ 0.791
+0.01%
$ 43.98 million $ 70,358
1:48 PM $ 0.791
+0.00%
$ 43.98 million $ 70,358
1:46 PM $ 0.791
+0.00%
$ 43.98 million $ 70,549
1:45 PM $ 0.791
+0.00%
$ 43.98 million $ 70,549
1:41 PM $ 0.796
+0.00%
$ 44.29 million $ 70,897
1:40 PM $ 0.796
+0.00%
$ 44.29 million $ 71,080
1:38 PM $ 0.796
+0.00%
$ 44.29 million $ 71,076
1:31 PM $ 0.795
+0.00%
$ 44.22 million $ 70,589
1:30 PM $ 0.795
+0.00%
$ 44.22 million $ 70,589