Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.054
-0.29%
$3.01 million $9,261
11:27 PM $0.0542
-0.02%
$3.01 million $8,709
11:23 PM $0.054
+0.00%
$3 million $8,580
11:09 PM $0.0541
+0.05%
$3.01 million $8,658
11:08 PM $0.0541
+0.00%
$3.01 million $8,649
11:04 PM $0.0539
+0.01%
$3 million $8,620
11:02 PM $0.0538
+0.00%
$3 million $8,599
10:58 PM $0.0537
+0.00%
$2.99 million $8,585
10:57 PM $0.0537
+0.00%
$2.99 million $8,581
10:53 PM $0.0536
+0.00%
$2.98 million $8,575
10:42 PM $0.0535
+0.00%
$2.97 million $8,551
10:40 PM $0.0535
+0.00%
$2.97 million $8,556
10:37 PM $0.0534
+0.00%
$2.97 million $8,539
10:35 PM $0.0534
-0.06%
$2.97 million $8,539
10:30 PM $0.0532
+0.00%
$2.96 million $8,513
10:12 PM $0.0532
+0.00%
$2.96 million $8,509
10:07 PM $0.0533
+0.00%
$2.96 million $8,517
10:05 PM $0.0531
+0.00%
$2.96 million $8,490
10:02 PM $0.0531
+0.00%
$2.95 million $8,490
10:00 PM $0.053
+0.00%
$2.95 million $8,486
9:53 PM $0.053
+0.00%
$2.95 million $8,489
9:37 PM $0.0529
+0.00%
$2.94 million $8,472
8:59 PM $0.0523
+0.00%
$2.91 million $8,418
8:23 PM $0.0523
-0.02%
$2.91 million $8,393
8:14 PM $0.0523
+0.00%
$2.91 million $8,247
8:08 PM $0.0524
+0.00%
$2.92 million $8,257
8:06 PM $0.0524
+0.00%
$2.92 million $8,253
7:56 PM $0.0524
+0.00%
$2.91 million $8,256
7:51 PM $0.0526
+0.00%
$2.92 million $8,280
7:50 PM $0.0526
+0.00%
$2.92 million $8,279
7:43 PM $0.0525
+0.00%
$2.92 million $8,268
7:41 PM $0.0525
+0.00%
$2.92 million $8,263
7:35 PM $0.0526
+0.00%
$2.93 million $8,236
7:34 PM $0.0527
+0.10%
$2.93 million $7,964
7:33 PM $0.0526
-0.01%
$2.93 million $7,864
7:28 PM $0.0526
+0.00%
$2.93 million $7,861
7:27 PM $0.0526
+0.03%
$2.93 million $7,857
7:26 PM $0.0525
+0.00%
$2.93 million $7,844
7:25 PM $0.0526
+0.00%
$2.93 million $7,844
7:24 PM $0.0526
+0.06%
$2.92 million $7,842
7:23 PM $0.0526
-0.02%
$2.92 million $7,850
7:22 PM $0.0527
-0.02%
$2.92 million $7,855
7:13 PM $0.0527
-0.17%
$2.93 million $7,793
7:12 PM $0.0529
+0.01%
$2.93 million $7,665
7:11 PM $0.0529
+0.04%
$2.93 million $7,547
7:08 PM $0.0531
+0.00%
$2.95 million $7,543
7:07 PM $0.0531
+0.08%
$2.95 million $7,231
7:06 PM $0.0531
+0.12%
$2.95 million $7,218
7:05 PM $0.053
+0.16%
$2.95 million $7,155
7:04 PM $0.0529
+0.08%
$2.94 million $7,123