Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.803
+0.00%
$ 44.66 million $ 70,754
6:27 PM $ 0.803
-0.11%
$ 44.66 million $ 70,673
6:26 PM $ 0.804
+0.00%
$ 44.66 million $ 70,673
6:25 PM $ 0.804
+0.00%
$ 44.66 million $ 70,658
6:24 PM $ 0.804
+0.00%
$ 44.71 million $ 70,654
6:23 PM $ 0.804
+0.00%
$ 44.71 million $ 70,631
6:22 PM $ 0.804
+0.00%
$ 44.71 million $ 70,631
6:19 PM $ 0.804
+0.00%
$ 44.72 million $ 70,645
6:18 PM $ 0.804
+0.00%
$ 44.72 million $ 70,608
6:16 PM $ 0.807
+0.00%
$ 44.72 million $ 70,889
6:15 PM $ 0.807
+0.00%
$ 44.72 million $ 70,928
6:12 PM $ 0.806
+0.00%
$ 44.84 million $ 70,812
6:07 PM $ 0.805
+0.00%
$ 44.75 million $ 70,436
6:06 PM $ 0.805
+0.01%
$ 44.75 million $ 70,486
6:05 PM $ 0.805
+0.00%
$ 44.75 million $ 70,486
6:04 PM $ 0.805
-0.01%
$ 44.74 million $ 70,472
6:03 PM $ 0.805
+0.00%
$ 44.74 million $ 70,479
6:02 PM $ 0.805
+0.00%
$ 44.74 million $ 70,190
6:01 PM $ 0.803
-0.58%
$ 44.74 million $ 70,190
6:00 PM $ 0.807
+0.00%
$ 44.74 million $ 70,644
5:57 PM $ 0.81
+0.00%
$ 45.07 million $ 70,644
5:55 PM $ 0.81
+0.00%
$ 45.07 million $ 71,062
5:53 PM $ 0.81
+0.00%
$ 45.07 million $ 71,058
5:52 PM $ 0.808
+0.00%
$ 45.07 million $ 71,058
5:49 PM $ 0.808
+0.00%
$ 44.95 million $ 70,879
5:47 PM $ 0.808
+0.00%
$ 44.95 million $ 70,879
5:46 PM $ 0.81
+0.00%
$ 44.95 million $ 71,546
5:44 PM $ 0.81
+0.00%
$ 45.06 million $ 71,476
5:42 PM $ 0.81
+0.00%
$ 45.06 million $ 71,476
5:40 PM $ 0.809
+0.00%
$ 45.06 million $ 71,400
5:37 PM $ 0.809
+0.00%
$ 44.99 million $ 71,400
5:35 PM $ 0.808
+0.00%
$ 44.99 million $ 71,530
5:32 PM $ 0.807
+0.00%
$ 44.9 million $ 71,530
5:31 PM $ 0.808
+0.00%
$ 44.9 million $ 71,491
5:30 PM $ 0.808
+0.00%
$ 44.9 million $ 71,491
5:27 PM $ 0.808
+0.00%
$ 44.91 million $ 71,491
5:25 PM $ 0.806
+0.00%
$ 44.91 million $ 71,477
5:22 PM $ 0.807
+0.00%
$ 44.9 million $ 71,477
5:20 PM $ 0.807
+0.00%
$ 44.9 million $ 71,494
5:17 PM $ 0.806
+0.00%
$ 44.85 million $ 71,494
5:16 PM $ 0.806
+0.00%
$ 44.85 million $ 71,610
5:15 PM $ 0.806
+0.00%
$ 44.85 million $ 71,610
5:14 PM $ 0.806
+0.00%
$ 44.83 million $ 71,606
5:13 PM $ 0.806
+0.00%
$ 44.83 million $ 71,606
5:12 PM $ 0.806
+0.00%
$ 44.83 million $ 71,605
5:10 PM $ 0.807
+0.00%
$ 44.83 million $ 71,975
5:09 PM $ 0.807
+0.00%
$ 44.87 million $ 71,850
5:08 PM $ 0.807
+0.00%
$ 44.87 million $ 71,850
5:07 PM $ 0.806
+0.00%
$ 44.87 million $ 71,924
5:05 PM $ 0.806
+0.00%
$ 44.87 million $ 72,041
Download