Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.809
+2.61%
$ 44.98 million $ 157,919
Jun 15, 2 PM $ 0.789
-0.05%
$ 43.88 million $ 154,518
Jun 15, 1 PM $ 0.789
-0.62%
$ 43.9 million $ 154,190
Jun 15, 12 PM $ 0.793
+0.30%
$ 44.09 million $ 157,868
Jun 15, 11 AM $ 0.79
-0.87%
$ 43.95 million $ 159,109
Jun 15, 10 AM $ 0.797
-0.21%
$ 44.34 million $ 206,080
Jun 15, 9 AM $ 0.799
+0.07%
$ 44.43 million $ 286,919
Jun 15, 8 AM $ 0.799
-0.60%
$ 44.44 million $ 373,346
Jun 15, 7 AM $ 0.804
-0.01%
$ 44.7 million $ 495,465
Jun 15, 6 AM $ 0.804
+0.21%
$ 44.73 million $ 498,604
Jun 15, 5 AM $ 0.803
+0.46%
$ 44.63 million $ 486,098
Jun 15, 4 AM $ 0.799
+0.20%
$ 44.43 million $ 492,660
Jun 15, 3 AM $ 0.798
-0.03%
$ 44.36 million $ 491,543
Jun 15, 2 AM $ 0.798
-0.03%
$ 44.38 million $ 493,348
Jun 15, 1 AM $ 0.798
-0.54%
$ 44.39 million $ 496,563
Jun 15, 12 AM $ 0.803
-0.08%
$ 44.63 million $ 551,252
Jun 14, 11 PM $ 0.803
-0.16%
$ 44.67 million $ 556,316
Jun 14, 10 PM $ 0.804
-0.10%
$ 44.7 million $ 556,387
Jun 14, 9 PM $ 0.804
+0.10%
$ 44.74 million $ 578,694
Jun 14, 8 PM $ 0.804
-0.72%
$ 44.7 million $ 571,694
Jun 14, 7 PM $ 0.809
+4.21%
$ 45.02 million $ 564,386
Jun 14, 6 PM $ 0.777
+0.11%
$ 43.2 million $ 519,537
Jun 14, 5 PM $ 0.776
-1.07%
$ 43.15 million $ 510,318
Jun 14, 4 PM $ 0.785
-0.15%
$ 43.64 million $ 509,192
Jun 14, 3 PM $ 0.786
-0.71%
$ 43.71 million $ 509,887
Jun 14, 2 PM $ 0.791
-0.33%
$ 44 million $ 512,760
Jun 14, 1 PM $ 0.794
-1.00%
$ 44.14 million $ 516,618
Jun 14, 12 PM $ 0.802
-0.97%
$ 44.59 million $ 516,082
Jun 14, 11 AM $ 0.81
+0.14%
$ 45.05 million $ 520,997
Jun 14, 10 AM $ 0.809
-1.30%
$ 45 million $ 493,127
Jun 14, 9 AM $ 0.82
-3.45%
$ 45.59 million $ 410,301
Jun 14, 8 AM $ 0.849
-5.31%
$ 47.22 million $ 289,580
Jun 14, 7 AM $ 0.897
-0.23%
$ 49.87 million $ 195,736
Jun 14, 6 AM $ 0.899
+0.20%
$ 49.98 million $ 193,582
Jun 14, 5 AM $ 0.897
-0.75%
$ 49.87 million $ 200,554
Jun 14, 4 AM $ 0.902
+0.10%
$ 50.19 million $ 186,358
Jun 14, 3 AM $ 0.901
+0.68%
$ 50.13 million $ 184,206
Jun 14, 2 AM $ 0.895
+0.33%
$ 49.78 million $ 182,225
Jun 14, 1 AM $ 0.892
-0.63%
$ 49.58 million $ 179,534
Jun 14, 12 AM $ 0.897
-0.54%
$ 49.89 million $ 113,667
Jun 13, 11 PM $ 0.902
-0.04%
$ 50.18 million $ 102,917
Jun 13, 10 PM $ 0.902
-0.99%
$ 50.19 million $ 110,997
Jun 13, 9 PM $ 0.91
+0.03%
$ 50.62 million $ 81,567
Jun 13, 8 PM $ 0.909
-0.13%
$ 50.56 million $ 81,426
Jun 13, 7 PM $ 0.91
-0.02%
$ 50.59 million $ 80,659
Jun 13, 6 PM $ 0.911
+0.49%
$ 50.68 million $ 80,859
Jun 13, 5 PM $ 0.908
+0.53%
$ 50.52 million $ 80,736
Jun 13, 4 PM $ 0.907
+0.02%
$ 50.44 million $ 83,490
Jun 13, 3 PM $ 0.907
+0.75%
$ 50.44 million $ 87,543
Jun 13, 2 PM $ 0.901
-0.15%
$ 50.12 million $ 110,093