Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0536
+0.00%
$2.98 million $10,476
Today, at 3 AM $0.0544
+0.70%
$3.02 million $10,583
Today, at 2 AM $0.054
+1.61%
$3 million $10,497
Today, at 1 AM $0.0531
-2.22%
$2.95 million $10,341
Today, at 12 AM $0.0543
-0.04%
$3.02 million $9,695
Yesterday, at 11 PM $0.0542
+0.88%
$3.02 million $9,247
Yesterday, at 10 PM $0.0537
+1.31%
$2.99 million $8,585
Yesterday, at 9 PM $0.053
+0.11%
$2.95 million $8,489
Yesterday, at 8 PM $0.0523
-0.22%
$2.91 million $8,418
Yesterday, at 7 PM $0.0524
-0.82%
$2.91 million $8,256
Yesterday, at 6 PM $0.0528
-0.09%
$2.94 million $6,955
Yesterday, at 5 PM $0.0529
-0.41%
$2.94 million $6,962
Yesterday, at 4 PM $0.0532
-0.21%
$2.96 million $7,039
Yesterday, at 3 PM $0.0533
-0.52%
$2.96 million $7,230
Yesterday, at 2 PM $0.0526
-0.70%
$2.93 million $8,247
Yesterday, at 1 PM $0.053
+1.17%
$2.95 million $8,225
Yesterday, at 12 PM $0.0524
+0.34%
$2.91 million $40,535
Yesterday, at 11 AM $0.0525
+1.12%
$2.92 million $172,972
Yesterday, at 10 AM $0.0519
-0.99%
$2.89 million $171,814
Yesterday, at 9 AM $0.0524
+4.64%
$2.91 million $185,982
Yesterday, at 8 AM $0.05
+2.15%
$2.78 million $178,480
Yesterday, at 7 AM $0.0489
+0.30%
$2.72 million $180,541
Yesterday, at 6 AM $0.0489
+0.00%
$2.72 million $187,593
Yesterday, at 5 AM $0.0489
+1.01%
$2.72 million $187,829
Yesterday, at 4 AM $0.0485
-1.57%
$2.7 million $187,912
Yesterday, at 3 AM $0.0492
-1.62%
$2.74 million $197,954
Yesterday, at 2 AM $0.0501
+0.58%
$2.78 million $213,421
Yesterday, at 1 AM $0.0498
+0.43%
$2.77 million $212,661
Yesterday, at 12 AM $0.0496
-0.51%
$2.76 million $212,731
Sep 21, 11 PM $0.05
-0.31%
$2.78 million $214,701
Sep 21, 10 PM $0.0501
-0.51%
$2.79 million $215,600
Sep 21, 9 PM $0.0504
+1.72%
$2.8 million $216,980
Sep 21, 8 PM $0.0495
+0.33%
$2.75 million $212,694
Sep 21, 7 PM $0.0494
+1.25%
$2.75 million $213,005
Sep 21, 6 PM $0.0487
-0.92%
$2.71 million $210,395
Sep 21, 5 PM $0.0483
-1.38%
$2.69 million $210,682
Sep 21, 4 PM $0.0495
+0.22%
$2.75 million $216,867
Sep 21, 3 PM $0.0496
-0.20%
$2.76 million $220,170
Sep 21, 2 PM $0.0497
-1.48%
$2.77 million $221,203
Sep 21, 1 PM $0.0504
-15.97%
$2.8 million $221,279
Sep 21, 12 PM $0.102
+4.34%
$5.66 million $7,253
Sep 21, 11 AM $0.0975
-0.60%
$5.42 million $54,639
Sep 21, 10 AM $0.0986
+2.51%
$5.48 million $55,251
Sep 21, 9 AM $0.096
+12.75%
$5.34 million $51,589
Sep 21, 8 AM $0.0852
+8.24%
$4.74 million $36,483
Sep 21, 7 AM $0.0785
+5.39%
$4.36 million $26,532
Sep 21, 6 AM $0.0745
-1.66%
$4.14 million $19,621
Sep 21, 5 AM $0.0757
-1.35%
$4.21 million $19,964
Sep 21, 4 AM $0.0768
+2.00%
$4.27 million $20,173
Sep 21, 3 AM $0.0753
+8.55%
$4.19 million $18,931
Download