Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0673
+0.47%
$3.75 million $7,997
Aug 3, 2026 $0.0671
-3.47%
$3.73 million $6,146
Aug 2, 2026 $0.0696
-1.73%
$3.87 million $9,448
Aug 1, 2026 $0.0708
-1.74%
$3.94 million $6,887
Jul 31, 2026 $0.072
-1.80%
$4.01 million $4,788
Jul 30, 2026 $0.0732
-0.76%
$4.07 million $865
Jul 29, 2026 $0.0738
-0.14%
$4.1 million $1,325
Jul 28, 2026 $0.0737
-2.32%
$4.1 million $7,831
Jul 27, 2026 $0.0754
-6.84%
$4.19 million $12,165
Jul 26, 2026 $0.081
-23.37%
$4.5 million $49,022
Jul 25, 2026 $0.106
-8.05%
$5.88 million $21,311
Jul 24, 2026 $0.115
+0.01%
$6.38 million $428
Jul 23, 2026 $0.115
-3.71%
$6.39 million $4,465
Jul 22, 2026 $0.119
+1.17%
$6.63 million $481
Jul 21, 2026 $0.118
+0.44%
$6.56 million $255
Jul 20, 2026 $0.119
-0.73%
$6.61 million $3,507
Jul 19, 2026 $0.12
-7.71%
$6.65 million $18,366
Jul 18, 2026 $0.13
-0.74%
$7.21 million $1,184
Jul 17, 2026 $0.131
-2.11%
$7.26 million $3,814
Jul 16, 2026 $0.133
-2.55%
$7.42 million $1,230
Jul 15, 2026 $0.137
+4.52%
$7.62 million $62,802
Jul 14, 2026 $0.131
-9.88%
$7.3 million $96,838
Jul 13, 2026 $0.145
-3.73%
$8.07 million $7,966
Jul 12, 2026 $0.151
-2.40%
$8.38 million $10,544
Jul 11, 2026 $0.155
-1.87%
$8.59 million $797
Jul 10, 2026 $0.158
-1.58%
$8.77 million $7,663
Jul 9, 2026 $0.16
-22.63%
$8.91 million $27,543
Jul 8, 2026 $0.207
-46.04%
$11.51 million $85,652
Jul 7, 2026 $0.48
-56.34%
$26.69 million $45,426
Jul 6, 2026 $1.1
-56.15%
$61.39 million $184,853
Jul 5, 2026 $2.49
+1.19%
$138.29 million $133,724
Jul 4, 2026 $2.46
+3.96%
$136.98 million $44,272
Jul 3, 2026 $2.38
+15.20%
$132.11 million $8.1 million
Jul 2, 2026 $2.04
+16.96%
$113.6 million $500,538
Jul 1, 2026 $1.71
-4.74%
$95.33 million $1.31 million
Jun 30, 2026 $1.85
-41.76%
$103.01 million $3.46 million
Jun 29, 2026 $3.09
+14.87%
$172 million $391,502
Jun 28, 2026 $2.69
+94.37%
$149.74 million $439,256
Jun 27, 2026 $1.41
+317.93%
$78.33 million $164,481
Jun 26, 2026 $0.337
-24.70%
$18.74 million $348,876
Jun 25, 2026 $0.448
-19.54%
$24.89 million $238,697
Jun 24, 2026 $0.56
-30.67%
$31.17 million $715,816
Jun 23, 2026 $0.81
-1.92%
$45.02 million $183,594
Jun 22, 2026 $0.827
+0.18%
$46.01 million $79,319
Jun 21, 2026 $0.825
-2.11%
$45.86 million $100,418
Jun 20, 2026 $0.846
-1.92%
$47.03 million $109,696
Jun 19, 2026 $0.862
-0.33%
$47.95 million $337,699
Jun 18, 2026 $0.865
-5.51%
$48.11 million $47,975
Jun 17, 2026 $0.915
+9.02%
$50.91 million $54,268
Jun 16, 2026 $0.84
+5.55%
$46.72 million $8,783