Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.799
+0.00%
$ 44.43 million $ 70,041
Yesterday $ 0.84
+5.55%
$ 46.72 million $ 8,783
Jun 15, 2026 $ 0.805
+0.26%
$ 44.78 million $ 94,412
Jun 14, 2026 $ 0.803
-10.96%
$ 44.67 million $ 556,316
Jun 13, 2026 $ 0.902
+0.85%
$ 50.18 million $ 102,917
Jun 12, 2026 $ 0.895
-5.48%
$ 49.77 million $ 564,072
Jun 11, 2026 $ 0.947
-0.64%
$ 52.66 million $ 679,470
Jun 10, 2026 $ 0.953
-4.20%
$ 52.98 million $ 107,325
Jun 9, 2026 $ 0.994
+0.25%
$ 55.3 million $ 162,632
Jun 8, 2026 $ 0.992
+3.27%
$ 55.17 million $ 617,818
Jun 7, 2026 $ 0.96
-3.34%
$ 53.38 million $ 113,747
Jun 6, 2026 $ 0.993
-0.10%
$ 55.22 million $ 119,782
Jun 5, 2026 $ 0.994
-0.24%
$ 55.27 million $ 248,022
Jun 4, 2026 $ 0.996
+2.02%
$ 55.41 million $ 116,941
Jun 3, 2026 $ 0.977
-12.24%
$ 54.32 million $ 196,099
Jun 2, 2026 $ 1.11
-46.50%
$ 61.9 million $ 40,770
Jun 1, 2026 $ 2.08
-0.49%
$ 115.84 million $ 91,578
May 31, 2026 $ 2.09
+110.54%
$ 116.47 million $ 42,363
May 30, 2026 $ 0.995
+0.38%
$ 55.32 million $ 125,788
May 29, 2026 $ 0.991
-59.25%
$ 55.11 million $ 44,097
May 28, 2026 $ 2.44
-1.98%
$ 135.45 million $ 595,960
May 27, 2026 $ 2.5
-9.02%
$ 138.18 million $ 2.33 million
May 26, 2026 $ 2.76
+4.03%
$ 152.55 million $ 584
May 25, 2026 $ 2.64
+164.44%
$ 147.64 million $ 3,908
May 24, 2026 $ 0.998
-0.18%
$ 55.52 million $ 61,783
May 23, 2026 $ 1
+8.33%
$ 55.62 million $ 69,086
May 22, 2026 $ 0.921
+2.77%
$ 51.34 million $ 69,925
May 21, 2026 $ 0.898
-1.21%
$ 49.92 million $ 58,064
May 20, 2026 $ 0.909
-0.40%
$ 50.53 million $ 60,502
May 19, 2026 $ 0.908
+0.80%
$ 50.49 million $ 58,553
May 18, 2026 $ 0.901
-1.79%
$ 50.09 million $ 53,730
May 17, 2026 $ 0.917
-8.06%
$ 51 million $ 68,861
May 16, 2026 $ 0.997
-65.49%
$ 55.47 million $ 15,812
May 15, 2026 $ 2.93
+193.27%
$ 162.72 million $ 16,754
May 14, 2026 $ 0.998
+0.00%
$ 55.49 million $ 20,783
May 13, 2026 $ 0.998
-0.16%
$ 55.49 million $ 34,477
May 12, 2026 $ 0.999
-0.01%
$ 55.57 million $ 29,371
May 11, 2026 $ 0.999
+0.02%
$ 55.58 million $ 33,341
May 10, 2026 $ 0.999
-0.01%
$ 55.57 million $ 111,836
May 9, 2026 $ 0.999
+0.01%
$ 55.58 million $ 33,968
May 8, 2026 $ 0.999
-0.09%
$ 55.57 million $ 63,477
May 7, 2026 $ 1
+0.21%
$ 55.64 million $ 18,289
May 6, 2026 $ 0.999
-0.01%
$ 55.53 million $ 43,562
May 5, 2026 $ 0.999
-0.55%
$ 55.54 million $ 20,815
May 4, 2026 $ 1
+10.15%
$ 55.85 million $ 333,339
May 3, 2026 $ 0.916
+2.32%
$ 50.92 million $ 62,268
May 2, 2026 $ 0.895
-0.38%
$ 49.77 million $ 59,051
May 1, 2026 $ 0.917
-7.97%
$ 51.01 million $ 71,936
Apr 30, 2026 $ 0.997
+8.17%
$ 55.43 million $ 34,322
Apr 29, 2026 $ 0.921
-7.78%
$ 51.2 million $ 69,235
Download