Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.909
-63.49%
$ 49.96 million $ 183,557
Apr 8, 2024 $ 2.49
-17.86%
$ 136.75 million $ 21,080
Apr 7, 2024 $ 3.03
-27.24%
$ 166.48 million $ 105,571
Apr 6, 2024 $ 4.17
+354.81%
$ 228.87 million $ 15,928
Apr 5, 2024 $ 0.919
+2.54%
$ 50.48 million $ 186,547
Apr 4, 2024 $ 0.9
-69.42%
$ 49.46 million $ 147,949
Apr 3, 2024 $ 2.94
+199.64%
$ 161.65 million $ 61,998
Apr 2, 2024 $ 0.982
-64.95%
$ 53.94 million $ 121,265
Apr 1, 2024 $ 2.8
+1.46%
$ 153.6 million $ 6,339
Mar 31, 2024 $ 2.77
+194.45%
$ 152 million $ 14,215
Mar 30, 2024 $ 0.941
-66.67%
$ 51.71 million $ 289,561
Mar 29, 2024 $ 2.82
+16.53%
$ 155.08 million $ 18,503
Mar 28, 2024 $ 2.42
-7.29%
$ 132.99 million $ 14,010
Mar 27, 2024 $ 2.54
+178.38%
$ 139.63 million $ 14,485
Mar 26, 2024 $ 0.917
-2.63%
$ 50.38 million $ 196,420
Mar 25, 2024 $ 0.941
-1.81%
$ 51.69 million $ 196,672
Mar 24, 2024 $ 0.958
+1.99%
$ 52.64 million $ 259,467
Mar 23, 2024 $ 0.939
-1.25%
$ 51.61 million $ 181,575
Mar 22, 2024 $ 0.951
-2.84%
$ 52.26 million $ 267,869
Mar 21, 2024 $ 0.953
-2.47%
$ 52.35 million $ 349,540
Mar 20, 2024 $ 0.977
+1.23%
$ 53.67 million $ 694,456
Mar 19, 2024 $ 0.965
+0.91%
$ 53.02 million $ 753,451
Mar 18, 2024 $ 0.973
-1.22%
$ 53.44 million $ 501,046
Mar 17, 2024 $ 0.985
+0.91%
$ 54.1 million $ 259,736
Mar 16, 2024 $ 0.976
-1.49%
$ 53.61 million $ 353,343
Mar 15, 2024 $ 0.99
-2.59%
$ 54.39 million $ 813,462
Mar 14, 2024 $ 1.02
+4.02%
$ 55.84 million $ 458,613
Mar 13, 2024 $ 0.977
-1.41%
$ 53.68 million $ 366,895
Mar 12, 2024 $ 0.991
+0.20%
$ 54.45 million $ 775,127
Mar 11, 2024 $ 0.991
-2.11%
$ 54.47 million $ 462,506
Mar 10, 2024 $ 1.01
+3.54%
$ 55.64 million $ 57,497
Mar 9, 2024 $ 0.978
-2.00%
$ 53.74 million $ 341,462
Mar 8, 2024 $ 0.999
+1.24%
$ 54.85 million $ 71,882
Mar 7, 2024 $ 0.986
-2.42%
$ 54.18 million $ 211,580
Mar 6, 2024 $ 1.01
-28.79%
$ 55.51 million $ 159,626
Mar 5, 2024 $ 1.29
-35.73%
$ 70.77 million $ 646,647
Mar 4, 2024 $ 2.01
-0.86%
$ 110.28 million $ 205,390
Mar 3, 2024 $ 2.05
-13.09%
$ 112.47 million $ 217,084
Mar 2, 2024 $ 2.36
-8.78%
$ 129.84 million $ 17,227
Mar 1, 2024 $ 2.49
-44.10%
$ 137.03 million $ 136,778
Feb 29, 2024 $ 4.48
+10.21%
$ 246.26 million $ 27,671
Feb 28, 2024 $ 4.09
-12.08%
$ 224.49 million $ 275,152
Feb 27, 2024 $ 4.65
-0.57%
$ 255.32 million $ 48,309
Feb 26, 2024 $ 4.71
-2.46%
$ 258.62 million $ 522,514
Feb 25, 2024 $ 4.83
+378.55%
$ 265.14 million $ 54,405
Feb 24, 2024 $ 1.01
+1.65%
$ 55.41 million $ 16,094
Feb 23, 2024 $ 0.993
-79.21%
$ 54.54 million $ 75,868
Feb 22, 2024 $ 4.8
+3.88%
$ 263.74 million $ 80,628
Feb 21, 2024 $ 4.63
+20.26%
$ 254.13 million $ 35,465
Feb 20, 2024 $ 3.82
+1.39%
$ 209.75 million $ 63,724