Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.01
+16.50%
$55.69 million $22,971
Jul 14, 2024 $0.871
-11.87%
$47.84 million $131,044
Jul 13, 2024 $0.988
-0.54%
$54.3 million $4,816
Jul 12, 2024 $0.993
+14.88%
$54.55 million $6,395
Jul 11, 2024 $0.867
-11.27%
$47.61 million $143,073
Jul 10, 2024 $0.976
-1.09%
$53.64 million $14,556
Jul 9, 2024 $0.987
+3.50%
$54.23 million $24,707
Jul 8, 2024 $0.953
-2.75%
$52.36 million $21,767
Jul 7, 2024 $0.879
-14.33%
$48.27 million $139,767
Jul 6, 2024 $1.02
+2.97%
$56.27 million $8,415
Jul 5, 2024 $0.998
+12.89%
$54.81 million $142,460
Jul 4, 2024 $0.89
-8.83%
$48.87 million $132,024
Jul 3, 2024 $1.12
+29.08%
$61.38 million $8,731
Jul 2, 2024 $0.877
-9.43%
$48.19 million $134,795
Jul 1, 2024 $0.969
+12.22%
$53.21 million $5,305
Jun 30, 2024 $0.863
-11.75%
$47.42 million $135,174
Jun 29, 2024 $0.977
+13.33%
$53.66 million $8,172
Jun 28, 2024 $0.866
-13.03%
$47.55 million $130,707
Jun 27, 2024 $0.995
+1.66%
$54.68 million $8,932
Jun 26, 2024 $0.979
+13.55%
$53.81 million $14,036
Jun 25, 2024 $0.866
-14.76%
$47.58 million $141,932
Jun 24, 2024 $1.02
+15.89%
$55.82 million $23,605
Jun 23, 2024 $0.877
-15.36%
$48.18 million $145,631
Jun 22, 2024 $1.04
+7.19%
$56.93 million $16,771
Jun 21, 2024 $0.963
-2.32%
$52.88 million $6,501
Jun 20, 2024 $0.985
+1.50%
$54.09 million $6,514
Jun 19, 2024 $0.972
-0.73%
$53.56 million $25,372
Jun 18, 2024 $0.98
+9.85%
$53.81 million $116,586
Jun 17, 2024 $0.891
-0.60%
$48.95 million $152,304
Jun 16, 2024 $0.898
+1.02%
$49.35 million $146,695
Jun 15, 2024 $0.889
-12.43%
$48.85 million $157,677
Jun 14, 2024 $1.02
+9.13%
$55.78 million $162,518
Jun 13, 2024 $0.93
-8.21%
$51.11 million $177,751
Jun 12, 2024 $1.01
+2.61%
$55.67 million $18,634
Jun 11, 2024 $0.988
+14.20%
$54.27 million $52,657
Jun 10, 2024 $0.866
-0.02%
$47.59 million $134,827
Jun 9, 2024 $0.866
-10.96%
$47.59 million $129,035
Jun 8, 2024 $0.973
-4.11%
$53.5 million $22,776
Jun 7, 2024 $1.01
+25.33%
$55.75 million $132,066
Jun 6, 2024 $0.813
-9.69%
$44.65 million $135,977
Jun 5, 2024 $0.9
-12.22%
$49.44 million $156,004
Jun 4, 2024 $1.03
-1.11%
$56.32 million $141,671
Jun 3, 2024 $1.04
-0.06%
$56.95 million $136,837
Jun 2, 2024 $1.04
-0.58%
$57 million $129,891
Jun 1, 2024 $1.04
+0.52%
$57.33 million $134,035
May 31, 2024 $1.04
+7.19%
$57.03 million $146,635
May 30, 2024 $0.968
-0.84%
$53.21 million $162,604
May 29, 2024 $0.977
+0.24%
$53.67 million $143,657
May 28, 2024 $0.974
-0.32%
$53.53 million $153,778
May 27, 2024 $0.977
-0.04%
$53.7 million $141,912