Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.874
+0.71%
$48.01 million $34,624
Sep 2, 2024 $0.871
-0.06%
$47.87 million $137,760
Sep 1, 2024 $0.872
+0.71%
$47.9 million $196,853
Aug 31, 2024 $0.868
-5.07%
$47.66 million $142,632
Aug 30, 2024 $1
+8.87%
$54.91 million $76,975
Aug 29, 2024 $0.918
-1.60%
$50.43 million $215,146
Aug 28, 2024 $0.933
-0.28%
$51.25 million $277,473
Aug 27, 2024 $0.936
+7.88%
$51.4 million $298,574
Aug 26, 2024 $0.869
+0.36%
$47.72 million $133,540
Aug 25, 2024 $0.871
-1.28%
$47.84 million $133,450
Aug 24, 2024 $0.882
-2.11%
$48.46 million $149,396
Aug 23, 2024 $0.9
-4.52%
$49.45 million $174,349
Aug 22, 2024 $0.942
+4.36%
$51.77 million $172,406
Aug 21, 2024 $0.903
-88.09%
$49.61 million $175,436
Aug 20, 2024 $7.58
+722.86%
$416.64 million $11,915
Aug 19, 2024 $0.922
+5.79%
$50.64 million $244,507
Aug 18, 2024 $0.871
+0.19%
$47.87 million $258,695
Aug 17, 2024 $0.863
-6.03%
$47.39 million $145,269
Aug 16, 2024 $0.918
+1.79%
$50.43 million $229,446
Aug 15, 2024 $0.907
+4.44%
$49.81 million $203,586
Aug 14, 2024 $0.868
-5.23%
$47.69 million $144,847
Aug 13, 2024 $0.916
-1.56%
$50.33 million $234,981
Aug 12, 2024 $0.932
+7.21%
$51.2 million $280,454
Aug 11, 2024 $0.864
-7.59%
$47.45 million $137,515
Aug 10, 2024 $0.935
-3.33%
$51.35 million $249,811
Aug 9, 2024 $0.967
+11.48%
$53.12 million $549,765
Aug 8, 2024 $0.952
+1.30%
$52.28 million $396,990
Aug 7, 2024 $0.939
-1.17%
$51.61 million $296,461
Aug 6, 2024 $0.95
-5.40%
$52.21 million $370,772
Aug 5, 2024 $1
+4.23%
$55.19 million $1.26 million
Aug 4, 2024 $0.964
+4.98%
$52.95 million $497,287
Aug 3, 2024 $0.92
-7.76%
$50.55 million $232,099
Aug 2, 2024 $0.997
+14.56%
$54.78 million $480,285
Aug 1, 2024 $0.872
+0.15%
$47.89 million $133,084
Jul 31, 2024 $0.87
-12.79%
$47.81 million $135,026
Jul 30, 2024 $0.998
+14.65%
$54.82 million $105,797
Jul 29, 2024 $0.87
-12.01%
$47.8 million $132,618
Jul 28, 2024 $0.988
+13.79%
$54.29 million $4,599
Jul 27, 2024 $0.869
+0.11%
$47.71 million $141,157
Jul 26, 2024 $0.864
-11.32%
$47.47 million $132,569
Jul 25, 2024 $0.974
+2.68%
$53.53 million $12,417
Jul 24, 2024 $0.948
+9.15%
$52.1 million $10,901
Jul 23, 2024 $0.865
-12.28%
$47.5 million $125,719
Jul 22, 2024 $0.987
-8.66%
$54.24 million $5,763
Jul 21, 2024 $1.07
+0.47%
$58.91 million $5,986
Jul 20, 2024 $1.08
+24.42%
$59.09 million $1,478
Jul 19, 2024 $0.871
+0.14%
$47.86 million $141,914
Jul 18, 2024 $0.865
-0.69%
$47.51 million $132,449
Jul 17, 2024 $0.869
-11.72%
$47.75 million $146,831
Jul 16, 2024 $0.984
-2.83%
$54.05 million $14,157