Magic Internet Money Historical Data

MIM Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.977
+0.24%
$ 53.67 million $ 143,657
May 28, 2024 $ 0.974
-0.32%
$ 53.53 million $ 153,778
May 27, 2024 $ 0.977
-0.04%
$ 53.7 million $ 141,912
May 26, 2024 $ 0.978
-2.96%
$ 53.72 million $ 154,686
May 25, 2024 $ 1.01
+0.39%
$ 55.58 million $ 152,128
May 24, 2024 $ 1.01
+1.23%
$ 55.36 million $ 150,060
May 23, 2024 $ 0.995
+3.56%
$ 54.69 million $ 268,628
May 22, 2024 $ 0.961
-0.36%
$ 52.81 million $ 160,746
May 21, 2024 $ 0.965
+1.37%
$ 53 million $ 178,385
May 20, 2024 $ 0.951
-3.32%
$ 52.26 million $ 186,959
May 19, 2024 $ 0.984
+8.90%
$ 54.05 million $ 6,934
May 18, 2024 $ 0.903
-8.77%
$ 49.63 million $ 125,863
May 17, 2024 $ 0.99
+9.98%
$ 54.4 million $ 12,272
May 16, 2024 $ 0.9
-3.14%
$ 49.46 million $ 141,069
May 15, 2024 $ 0.929
-5.74%
$ 51.06 million $ 158,580
May 14, 2024 $ 0.986
+8.89%
$ 54.17 million $ 52,200
May 13, 2024 $ 0.905
+0.05%
$ 49.74 million $ 131,869
May 12, 2024 $ 0.905
-7.14%
$ 49.72 million $ 140,268
May 11, 2024 $ 0.976
+7.57%
$ 53.6 million $ 8,125
May 10, 2024 $ 0.907
-0.01%
$ 49.83 million $ 141,700
May 9, 2024 $ 0.909
+0.60%
$ 49.92 million $ 138,545
May 8, 2024 $ 0.911
-0.26%
$ 50.02 million $ 139,705
May 7, 2024 $ 0.913
+0.56%
$ 50.14 million $ 166,243
May 6, 2024 $ 0.908
+0.04%
$ 49.86 million $ 147,264
May 5, 2024 $ 0.906
-0.52%
$ 49.78 million $ 141,336
May 4, 2024 $ 0.911
-0.22%
$ 50.05 million $ 139,756
May 3, 2024 $ 0.913
+0.05%
$ 50.16 million $ 134,368
May 2, 2024 $ 0.913
-1.81%
$ 50.16 million $ 149,618
May 1, 2024 $ 0.93
+1.09%
$ 51.29 million $ 179,313
Apr 30, 2024 $ 0.917
-8.05%
$ 50.39 million $ 146,893
Apr 29, 2024 $ 0.998
+8.89%
$ 54.8 million $ 43,708
Apr 28, 2024 $ 0.916
-0.40%
$ 50.33 million $ 147,793
Apr 27, 2024 $ 0.912
-1.03%
$ 50.08 million $ 137,945
Apr 26, 2024 $ 0.916
-0.24%
$ 50.33 million $ 147,088
Apr 25, 2024 $ 0.919
-0.29%
$ 50.46 million $ 155,057
Apr 24, 2024 $ 0.926
+1.20%
$ 50.89 million $ 153,819
Apr 23, 2024 $ 0.915
-3.70%
$ 50.28 million $ 163,251
Apr 22, 2024 $ 0.95
+1.11%
$ 52.22 million $ 190,630
Apr 21, 2024 $ 0.94
-5.38%
$ 51.64 million $ 155,685
Apr 20, 2024 $ 0.993
+8.76%
$ 54.57 million $ 11,688
Apr 19, 2024 $ 0.917
+2.26%
$ 50.4 million $ 173,773
Apr 18, 2024 $ 0.903
-6.03%
$ 49.6 million $ 156,194
Apr 17, 2024 $ 0.961
+4.78%
$ 52.78 million $ 139,968
Apr 16, 2024 $ 0.917
+0.62%
$ 50.38 million $ 178,161
Apr 15, 2024 $ 0.911
-9.32%
$ 50.06 million $ 177,782
Apr 14, 2024 $ 1
+4.19%
$ 55.21 million $ 103,013
Apr 13, 2024 $ 0.965
-4.58%
$ 53.04 million $ 693,688
Apr 12, 2024 $ 0.986
-45.66%
$ 54.18 million $ 584,164
Apr 11, 2024 $ 1.79
+79.81%
$ 98.57 million $ 68,883
Apr 10, 2024 $ 0.998
+9.95%
$ 54.81 million $ 28,127