punk Historical Data

PUNK Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00123
-0.41%
$ -- $ 38,533
May 26, 3 PM $ 0.00124
-1.27%
$ -- $ 38,663
May 26, 2 PM $ 0.00126
-0.64%
$ -- $ 39,136
May 26, 1 PM $ 0.00126
-0.06%
$ -- $ 39,410
May 26, 12 PM $ 0.00126
-0.05%
$ -- $ 39,357
May 26, 11 AM $ 0.00126
-0.36%
$ -- $ 39,320
May 26, 10 AM $ 0.00127
+1.63%
$ -- $ 39,464
May 26, 9 AM $ 0.00125
-0.08%
$ -- $ 38,852
May 26, 8 AM $ 0.00125
+0.05%
$ -- $ 38,881
May 26, 7 AM $ 0.00125
-0.18%
$ -- $ 38,870
May 26, 6 AM $ 0.00125
+0.12%
$ -- $ 38,962
May 26, 5 AM $ 0.00125
+0.22%
$ -- $ 38,912
May 26, 4 AM $ 0.00124
+0.07%
$ -- $ 38,826
May 26, 3 AM $ 0.00124
+0.18%
$ -- $ 38,795
May 26, 2 AM $ 0.00124
-0.26%
$ -- $ 38,710
May 26, 1 AM $ 0.00125
-0.06%
$ -- $ 38,836
May 26, 12 AM $ 0.00124
-0.94%
$ -- $ 38,854
May 25, 11 PM $ 0.00126
+0.20%
$ -- $ 39,155
May 25, 10 PM $ 0.00125
-0.14%
$ -- $ 39,060
May 25, 9 PM $ 0.00125
+0.03%
$ -- $ 39,123
May 25, 8 PM $ 0.00126
-0.32%
$ -- $ 39,141
May 25, 7 PM $ 0.00126
-0.29%
$ -- $ 39,300
May 25, 6 PM $ 0.00126
-0.11%
$ -- $ 39,419
May 25, 5 PM $ 0.00127
-0.23%
$ -- $ 39,464
May 25, 4 PM $ 0.00127
+0.41%
$ -- $ 39,577
May 25, 3 PM $ 0.00126
-0.19%
$ -- $ 39,407
May 25, 2 PM $ 0.00126
+0.55%
$ -- $ 39,445
May 25, 1 PM $ 0.00126
-0.09%
$ -- $ 39,223
May 25, 12 PM $ 0.00126
+0.05%
$ -- $ 39,255
May 25, 11 AM $ 0.00126
+0.02%
$ -- $ 39,213
May 25, 10 AM $ 0.00126
-0.08%
$ -- $ 39,234
May 25, 9 AM $ 0.00126
+0.09%
$ -- $ 39,255
May 25, 8 AM $ 0.00126
+0.10%
$ -- $ 39,233
May 25, 7 AM $ 0.00126
+0.15%
$ -- $ 39,177
May 25, 6 AM $ 0.00125
+0.03%
$ -- $ 39,086
May 25, 5 AM $ 0.00125
+0.16%
$ -- $ 39,079
May 25, 4 AM $ 0.00125
+0.41%
$ -- $ 39,029
May 25, 3 AM $ 0.00125
-0.11%
$ -- $ 38,859
May 25, 2 AM $ 0.00125
+0.00%
$ -- $ 38,894
May 25, 1 AM $ 0.00125
-0.26%
$ -- $ 38,906
May 25, 12 AM $ 0.00125
+0.13%
$ -- $ 39,008
May 24, 11 PM $ 0.00125
+0.56%
$ -- $ 38,958
May 24, 10 PM $ 0.00124
+1.06%
$ -- $ 38,775
May 24, 9 PM $ 0.00123
-0.96%
$ -- $ 38,404
May 24, 8 PM $ 0.00124
-0.38%
$ -- $ 38,778
May 24, 7 PM $ 0.00125
+0.06%
$ -- $ 38,936
May 24, 6 PM $ 0.00125
-0.21%
$ -- $ 38,910
May 24, 5 PM $ 0.00125
+0.07%
$ -- $ 38,981
May 24, 4 PM $ 0.00125
+0.25%
$ -- $ 38,969
May 24, 3 PM $ 0.00125
-0.06%
$ -- $ 38,840