punk Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000992
-0.27%
$ -- $ 30,917
Jun 11, 2026 $ 0.000994
+3.17%
$ -- $ 31,019
Jun 10, 2026 $ 0.000964
-0.97%
$ -- $ 30,055
Jun 9, 2026 $ 0.000974
-3.03%
$ -- $ 30,361
Jun 8, 2026 $ 0.001
+0.31%
$ -- $ 31,323
Jun 7, 2026 $ 0.001
+7.26%
$ -- $ 31,225
Jun 6, 2026 $ 0.000932
-0.88%
$ -- $ 29,081
Jun 5, 2026 $ 0.000939
-10.81%
$ -- $ 29,305
Jun 4, 2026 $ 0.00105
-2.49%
$ -- $ 32,819
Jun 3, 2026 $ 0.00108
-2.23%
$ -- $ 33,625
Jun 2, 2026 $ 0.0011
-7.38%
$ -- $ 34,460
Jun 1, 2026 $ 0.00119
-0.11%
$ -- $ 37,172
May 31, 2026 $ 0.00119
-0.75%
$ -- $ 37,197
May 30, 2026 $ 0.0012
+0.41%
$ -- $ 37,471
May 29, 2026 $ 0.0012
+0.12%
$ -- $ 37,320
May 28, 2026 $ 0.00119
-0.83%
$ -- $ 37,245
May 27, 2026 $ 0.0012
-2.46%
$ -- $ 37,515
May 26, 2026 $ 0.00123
-1.79%
$ -- $ 38,430
May 25, 2026 $ 0.00126
+0.46%
$ -- $ 39,155
May 24, 2026 $ 0.00125
-0.67%
$ -- $ 38,958
May 23, 2026 $ 0.00126
+2.49%
$ -- $ 39,259
May 22, 2026 $ 0.00123
-3.18%
$ -- $ 38,305
May 21, 2026 $ 0.00127
+0.29%
$ -- $ 39,550
May 20, 2026 $ 0.00127
+0.79%
$ -- $ 39,464
May 19, 2026 $ 0.00126
-0.72%
$ -- $ 39,149
May 18, 2026 $ 0.00127
-0.06%
$ -- $ 39,463
May 17, 2026 $ 0.00126
-2.45%
$ -- $ 39,475
May 16, 2026 $ 0.0013
-1.97%
$ -- $ 40,414
May 15, 2026 $ 0.00132
-2.51%
$ -- $ 41,228
May 14, 2026 $ 0.00136
+1.06%
$ -- $ 42,290
May 13, 2026 $ 0.00134
-0.78%
$ -- $ 41,855
May 12, 2026 $ 0.00135
-2.72%
$ -- $ 42,170
May 11, 2026 $ 0.00139
-1.24%
$ -- $ 43,376
May 10, 2026 $ 0.00141
+2.04%
$ -- $ 43,930
May 9, 2026 $ 0.00138
+0.88%
$ -- $ 43,135
May 8, 2026 $ 0.00137
+0.66%
$ -- $ 42,761
May 7, 2026 $ 0.00136
-2.51%
$ -- $ 42,468
May 6, 2026 $ 0.0014
-0.52%
$ -- $ 43,571
May 5, 2026 $ 0.0014
+0.62%
$ -- $ 43,769
May 4, 2026 $ 0.00139
+1.02%
$ -- $ 43,496
May 3, 2026 $ 0.00138
+0.32%
$ -- $ 43,054
May 2, 2026 $ 0.00138
+0.98%
$ -- $ 42,938
May 1, 2026 $ 0.00136
+1.55%
$ -- $ 42,527
Apr 30, 2026 $ 0.00134
+0.20%
$ -- $ 41,844
Apr 29, 2026 $ 0.00134
-1.49%
$ -- $ 41,781
Apr 28, 2026 $ 0.00136
-0.70%
$ -- $ 42,430
Apr 27, 2026 $ 0.00137
-17.04%
$ -- $ 42,710
Apr 26, 2026 $ 0.00165
+0.38%
$ -- $ 355,189
Apr 25, 2026 $ 0.00164
+2.38%
$ -- $ 1,051
Apr 24, 2026 $ 0.00159
-9.41%
$ -- $ 849,449
Download