punk Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0012
+0.28%
$ -- $ 37,543
May 28, 5 PM $ 0.0012
+0.44%
$ -- $ 37,433
May 28, 4 PM $ 0.0012
+1.11%
$ -- $ 37,313
May 28, 3 PM $ 0.00118
-0.10%
$ -- $ 36,878
May 28, 2 PM $ 0.00118
+0.43%
$ -- $ 36,925
May 28, 1 PM $ 0.00118
-0.59%
$ -- $ 36,707
May 28, 12 PM $ 0.00118
+0.12%
$ -- $ 36,908
May 28, 11 AM $ 0.00118
-0.08%
$ -- $ 36,870
May 28, 10 AM $ 0.00118
-0.17%
$ -- $ 36,896
May 28, 9 AM $ 0.00119
+0.28%
$ -- $ 36,950
May 28, 8 AM $ 0.00118
-0.23%
$ -- $ 36,849
May 28, 7 AM $ 0.00118
+0.55%
$ -- $ 36,956
May 28, 6 AM $ 0.00118
+0.17%
$ -- $ 36,736
May 28, 5 AM $ 0.00118
-0.15%
$ -- $ 36,658
May 28, 4 AM $ 0.00118
-0.03%
$ -- $ 36,714
May 28, 3 AM $ 0.00118
-1.73%
$ -- $ 36,710
May 28, 2 AM $ 0.0012
-0.05%
$ -- $ 37,407
May 28, 1 AM $ 0.0012
-0.30%
$ -- $ 37,438
May 28, 12 AM $ 0.0012
+0.08%
$ -- $ 37,565
May 27, 11 PM $ 0.0012
-0.20%
$ -- $ 37,515
May 27, 10 PM $ 0.00121
+0.43%
$ -- $ 37,559
May 27, 9 PM $ 0.0012
-1.93%
$ -- $ 37,423
May 27, 8 PM $ 0.00123
+0.24%
$ -- $ 38,234
May 27, 7 PM $ 0.00122
+0.02%
$ -- $ 38,128
May 27, 6 PM $ 0.00122
+0.16%
$ -- $ 38,102
May 27, 5 PM $ 0.00122
-0.63%
$ -- $ 38,016
May 27, 4 PM $ 0.00123
-0.16%
$ -- $ 38,350
May 27, 3 PM $ 0.00123
+0.50%
$ -- $ 38,377
May 27, 2 PM $ 0.00123
+0.00%
$ -- $ 38,213
May 27, 1 PM $ 0.00122
-0.93%
$ -- $ 38,214
May 27, 12 PM $ 0.00124
-0.01%
$ -- $ 38,549
May 27, 11 AM $ 0.00124
+0.05%
$ -- $ 38,552
May 27, 10 AM $ 0.00124
-0.17%
$ -- $ 38,545
May 27, 9 AM $ 0.00124
-0.08%
$ -- $ 38,619
May 27, 8 AM $ 0.00124
+0.25%
$ -- $ 38,654
May 27, 7 AM $ 0.00124
+0.13%
$ -- $ 38,593
May 27, 6 AM $ 0.00124
+0.11%
$ -- $ 38,523
May 27, 5 AM $ 0.00123
+0.21%
$ -- $ 38,491
May 27, 4 AM $ 0.00123
-0.02%
$ -- $ 38,386
May 27, 3 AM $ 0.00123
-0.09%
$ -- $ 38,363
May 27, 2 AM $ 0.00123
-0.16%
$ -- $ 38,417
May 27, 1 AM $ 0.00123
-0.34%
$ -- $ 38,455
May 27, 12 AM $ 0.00124
+0.35%
$ -- $ 38,591
May 26, 11 PM $ 0.00123
+0.32%
$ -- $ 38,430
May 26, 10 PM $ 0.00123
-0.28%
$ -- $ 38,329
May 26, 9 PM $ 0.00123
-0.06%
$ -- $ 38,429
May 26, 8 PM $ 0.00123
+0.08%
$ -- $ 38,501
May 26, 7 PM $ 0.00123
+0.33%
$ -- $ 38,459
May 26, 6 PM $ 0.00123
-0.03%
$ -- $ 38,337
May 26, 5 PM $ 0.00123
-0.41%
$ -- $ 38,372