punk Historical Data

PUNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00119
+0.32%
$ -- $ 37,141
Jun 1, 9 PM $ 0.00119
-0.47%
$ -- $ 36,978
Jun 1, 8 PM $ 0.00119
+0.14%
$ -- $ 37,158
Jun 1, 7 PM $ 0.00119
+0.52%
$ -- $ 37,132
Jun 1, 6 PM $ 0.00118
+0.07%
$ -- $ 36,941
Jun 1, 5 PM $ 0.00118
+0.87%
$ -- $ 36,924
Jun 1, 4 PM $ 0.00117
+0.28%
$ -- $ 36,610
Jun 1, 3 PM $ 0.00117
+0.20%
$ -- $ 36,485
Jun 1, 2 PM $ 0.00117
-0.15%
$ -- $ 36,457
Jun 1, 1 PM $ 0.00117
-0.72%
$ -- $ 36,523
Jun 1, 12 PM $ 0.00118
+0.39%
$ -- $ 36,860
Jun 1, 11 AM $ 0.00118
+0.01%
$ -- $ 36,729
Jun 1, 10 AM $ 0.00118
-0.10%
$ -- $ 36,772
Jun 1, 9 AM $ 0.00118
+0.30%
$ -- $ 36,835
Jun 1, 8 AM $ 0.00118
+0.18%
$ -- $ 36,742
Jun 1, 7 AM $ 0.00117
-0.51%
$ -- $ 36,640
Jun 1, 6 AM $ 0.00118
-0.39%
$ -- $ 36,827
Jun 1, 5 AM $ 0.00119
-0.19%
$ -- $ 36,984
Jun 1, 4 AM $ 0.00119
-0.52%
$ -- $ 37,077
Jun 1, 3 AM $ 0.0012
+0.07%
$ -- $ 37,245
Jun 1, 2 AM $ 0.0012
+0.76%
$ -- $ 37,274
Jun 1, 1 AM $ 0.00119
-0.67%
$ -- $ 37,009
Jun 1, 12 AM $ 0.0012
+0.55%
$ -- $ 37,353
May 31, 11 PM $ 0.00119
-0.32%
$ -- $ 37,197
May 31, 10 PM $ 0.0012
+0.02%
$ -- $ 37,310
May 31, 9 PM $ 0.0012
+0.26%
$ -- $ 37,288
May 31, 8 PM $ 0.00119
+0.25%
$ -- $ 37,182
May 31, 7 PM $ 0.00119
-0.09%
$ -- $ 37,060
May 31, 6 PM $ 0.00119
-0.28%
$ -- $ 37,078
May 31, 5 PM $ 0.00119
+0.16%
$ -- $ 37,174
May 31, 4 PM $ 0.00119
-0.51%
$ -- $ 37,118
May 31, 3 PM $ 0.0012
+0.07%
$ -- $ 37,273
May 31, 2 PM $ 0.0012
-0.46%
$ -- $ 37,247
May 31, 1 PM $ 0.0012
-0.01%
$ -- $ 37,448
May 31, 12 PM $ 0.0012
+0.00%
$ -- $ 37,467
May 31, 11 AM $ 0.0012
+0.13%
$ -- $ 37,493
May 31, 10 AM $ 0.0012
-0.23%
$ -- $ 37,432
May 31, 9 AM $ 0.0012
+0.00%
$ -- $ 37,505
May 31, 8 AM $ 0.0012
+0.00%
$ -- $ 37,560
May 31, 7 AM $ 0.0012
-0.29%
$ -- $ 37,515
May 31, 6 AM $ 0.00121
+0.05%
$ -- $ 37,625
May 31, 5 AM $ 0.00121
-0.21%
$ -- $ 37,614
May 31, 4 AM $ 0.00121
-0.01%
$ -- $ 37,689
May 31, 3 AM $ 0.00121
+0.14%
$ -- $ 37,688
May 31, 2 AM $ 0.00121
+0.04%
$ -- $ 37,650
May 31, 1 AM $ 0.00121
+0.18%
$ -- $ 37,604
May 31, 12 AM $ 0.0012
+0.15%
$ -- $ 37,560
May 30, 11 PM $ 0.0012
-0.03%
$ -- $ 37,471
May 30, 10 PM $ 0.0012
-0.32%
$ -- $ 37,485
May 30, 9 PM $ 0.00121
+0.13%
$ -- $ 37,601