punk Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000941
-0.66%
$ -- $ 29,361
Jun 6, 12 AM $ 0.000947
+0.77%
$ -- $ 29,548
Jun 5, 11 PM $ 0.000939
-1.27%
$ -- $ 29,305
Jun 5, 10 PM $ 0.000951
-0.75%
$ -- $ 29,647
Jun 5, 9 PM $ 0.00096
+0.71%
$ -- $ 29,865
Jun 5, 8 PM $ 0.000952
+1.78%
$ -- $ 29,719
Jun 5, 7 PM $ 0.000934
+1.33%
$ -- $ 29,154
Jun 5, 6 PM $ 0.000924
-2.35%
$ -- $ 28,754
Jun 5, 5 PM $ 0.000947
-0.98%
$ -- $ 29,517
Jun 5, 4 PM $ 0.000952
+1.07%
$ -- $ 29,815
Jun 5, 3 PM $ 0.000942
-0.93%
$ -- $ 29,358
Jun 5, 2 PM $ 0.000952
-1.39%
$ -- $ 29,644
Jun 5, 1 PM $ 0.000972
-1.26%
$ -- $ 30,100
Jun 5, 12 PM $ 0.000984
-0.62%
$ -- $ 30,698
Jun 5, 11 AM $ 0.000992
-0.36%
$ -- $ 30,871
Jun 5, 10 AM $ 0.000996
-0.36%
$ -- $ 31,041
Jun 5, 9 AM $ 0.000999
+1.02%
$ -- $ 31,156
Jun 5, 8 AM $ 0.000989
-0.65%
$ -- $ 30,823
Jun 5, 7 AM $ 0.000995
+1.05%
$ -- $ 31,054
Jun 5, 6 AM $ 0.000985
-1.81%
$ -- $ 30,717
Jun 5, 5 AM $ 0.00101
-2.32%
$ -- $ 31,277
Jun 5, 4 AM $ 0.00103
+0.01%
$ -- $ 32,187
Jun 5, 3 AM $ 0.00103
+0.00%
$ -- $ 32,072
Jun 5, 2 AM $ 0.00103
-0.96%
$ -- $ 32,098
Jun 5, 1 AM $ 0.00104
-0.37%
$ -- $ 32,507
Jun 5, 12 AM $ 0.00105
-0.27%
$ -- $ 32,642
Jun 4, 11 PM $ 0.00105
+0.19%
$ -- $ 32,819
Jun 4, 10 PM $ 0.00105
-0.03%
$ -- $ 32,727
Jun 4, 9 PM $ 0.00105
-0.37%
$ -- $ 32,694
Jun 4, 8 PM $ 0.00105
-0.25%
$ -- $ 32,851
Jun 4, 7 PM $ 0.00106
-0.08%
$ -- $ 32,911
Jun 4, 6 PM $ 0.00106
+0.50%
$ -- $ 32,942
Jun 4, 5 PM $ 0.00105
-0.53%
$ -- $ 32,774
Jun 4, 4 PM $ 0.00106
+0.02%
$ -- $ 32,850
Jun 4, 3 PM $ 0.00105
+0.03%
$ -- $ 32,906
Jun 4, 2 PM $ 0.00105
-0.69%
$ -- $ 32,847
Jun 4, 1 PM $ 0.00106
+0.03%
$ -- $ 33,009
Jun 4, 12 PM $ 0.00106
+1.71%
$ -- $ 32,952
Jun 4, 11 AM $ 0.00104
+0.75%
$ -- $ 32,425
Jun 4, 10 AM $ 0.00103
-1.34%
$ -- $ 32,178
Jun 4, 9 AM $ 0.00104
-0.95%
$ -- $ 32,642
Jun 4, 8 AM $ 0.00105
-0.40%
$ -- $ 32,871
Jun 4, 7 AM $ 0.00106
-0.52%
$ -- $ 32,966
Jun 4, 6 AM $ 0.00107
+0.52%
$ -- $ 33,173
Jun 4, 5 AM $ 0.00106
-1.06%
$ -- $ 33,051
Jun 4, 4 AM $ 0.00107
-0.16%
$ -- $ 33,440
Jun 4, 3 AM $ 0.00108
+2.36%
$ -- $ 33,509
Jun 4, 2 AM $ 0.00105
+0.76%
$ -- $ 32,755
Jun 4, 1 AM $ 0.00105
-1.61%
$ -- $ 32,588
Jun 4, 12 AM $ 0.00106
-1.41%
$ -- $ 33,168