punk Historical Data

PUNK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00409
-0.52%
$ -- $ 96,602
Apr 22, 1 PM $ 0.0041
+0.20%
$ -- $ 107,061
Apr 22, 12 PM $ 0.00408
+0.15%
$ -- $ 119,868
Apr 22, 11 AM $ 0.00407
+0.03%
$ -- $ 140,343
Apr 22, 10 AM $ 0.00407
+0.19%
$ -- $ 161,368
Apr 22, 9 AM $ 0.00407
+0.16%
$ -- $ 169,784
Apr 22, 8 AM $ 0.00406
-0.22%
$ -- $ 181,888
Apr 22, 7 AM $ 0.00406
-0.16%
$ -- $ 200,107
Apr 22, 6 AM $ 0.00407
-0.41%
$ -- $ 217,540
Apr 22, 5 AM $ 0.00407
+0.24%
$ -- $ 263,067
Apr 22, 12 AM $ 0.00347
-3.12%
$ -- $ 19,778
Apr 21, 11 PM $ 0.00355
+13.08%
$ -- $ 5.15 million
Apr 21, 10 PM $ 0.00311
-8.42%
$ -- $ 5.07 million
Apr 21, 9 PM $ 0.00338
-2.08%
$ -- $ 6.32 million
Apr 21, 8 PM $ 0.00379
+30.59%
$ -- $ 6.87 million
Apr 21, 7 PM $ 0.00291
-25.67%
$ -- $ 6.11 million
Apr 21, 6 PM $ 0.00393
-0.12%
$ -- $ 428,681
Apr 21, 5 PM $ 0.00393
+13.77%
$ -- $ 422,908
Apr 21, 4 PM $ 0.00334
+11.44%
$ -- $ 46,379
Apr 21, 3 PM $ 0.003
+35.07%
$ -- $ 6.05 million
Apr 21, 2 PM $ 0.00223
+0.09%
$ -- $ 4.26 million
Apr 21, 1 PM $ 0.00224
-2.06%
$ -- $ 4.75 million
Apr 21, 12 PM $ 0.00229
-7.68%
$ -- $ 4.84 million
Apr 21, 11 AM $ 0.00249
+0.60%
$ -- $ 5.26 million
Apr 21, 10 AM $ 0.00246
-15.28%
$ -- $ 5.4 million
Apr 21, 9 AM $ 0.00292
-9.40%
$ -- $ 6.47 million
Apr 21, 8 AM $ 0.00374
+23.99%
$ -- $ 404,356
Apr 21, 7 AM $ 0.00318
+9.76%
$ -- $ 7.5 million
Apr 21, 6 AM $ 0.00301
-6.52%
$ -- $ 7.13 million
Apr 21, 5 AM $ 0.00321
-12.17%
$ -- $ 7.72 million
Apr 21, 4 AM $ 0.00368
-12.44%
$ -- $ 9.21 million
Apr 21, 3 AM $ 0.00421
+13.26%
$ -- $ 10.75 million
Apr 21, 12 AM $ 0.00388
+0.00%
$ -- $ 65,137
Apr 20, 11 PM $ 0.00387
+14.80%
$ -- $ 10.38 million
Apr 20, 10 PM $ 0.00391
-0.75%
$ -- $ 12.21 million
Apr 20, 9 PM $ 0.00423
-39.51%
$ -- $ 15.93 million
Apr 20, 8 PM $ 0.00708
-8.46%
$ -- $ 23,586
Apr 20, 7 PM $ 0.00773
-4.37%
$ -- $ 40.28 million
Apr 20, 6 PM $ 0.00793
+0.07%
$ -- $ 1.81 million
Apr 20, 5 PM $ 0.00748
+5.89%
$ -- $ 38.39 million
Apr 20, 4 PM $ 0.00722
-12.04%
$ -- $ 36.91 million
Apr 20, 3 PM $ 0.00785
+16.40%
$ -- $ 39.18 million
Apr 20, 2 PM $ 0.00674
+26.01%
$ -- $ 33.72 million
Apr 20, 1 PM $ 0.00533
+0.00%
$ -- $ 4,762
Apr 20, 12 PM $ 0.00533
+0.00%
$ -- $ 4,484
Apr 20, 11 AM $ 0.00533
+0.00%
$ -- $ 4,484
Apr 20, 10 AM $ 0.00533
+0.00%
$ -- $ 4,484
Apr 20, 9 AM $ 0.00504
-5.36%
$ -- $ 4,484
Apr 20, 8 AM $ 0.00522
+1.12%
$ -- $ 4,397
Apr 20, 7 AM $ 0.00567
+3.62%
$ -- $ 24.15 million