punk Historical Data

PUNK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00164
+1.95%
$ -- $ 6,263
Apr 25, 7 AM $ 0.0015
-0.04%
$ -- $ 455,803
Apr 25, 6 AM $ 0.0015
-1.21%
$ -- $ 467,914
Apr 25, 5 AM $ 0.00152
+0.42%
$ -- $ 536,140
Apr 25, 4 AM $ 0.00151
+5.12%
$ -- $ 689,371
Apr 25, 3 AM $ 0.00144
-2.04%
$ -- $ 682,507
Apr 25, 2 AM $ 0.00147
-6.34%
$ -- $ 672,300
Apr 25, 1 AM $ 0.00157
+1.18%
$ -- $ 758,974
Apr 25, 12 AM $ 0.00155
-3.56%
$ -- $ 786,730
Apr 24, 11 PM $ 0.00159
-4.90%
$ -- $ 849,449
Apr 24, 10 PM $ 0.00167
+0.00%
$ -- $ 996,232
Apr 24, 4 PM $ 0.00203
-2.85%
$ -- $ 2,148
Apr 24, 3 PM $ 0.00203
-1.14%
$ -- $ 1.42 million
Apr 24, 2 PM $ 0.00207
+10.15%
$ -- $ 1.49 million
Apr 24, 1 PM $ 0.00193
-0.96%
$ -- $ 1.35 million
Apr 24, 12 PM $ 0.00189
-11.85%
$ -- $ 1.49 million
Apr 24, 11 AM $ 0.00215
-0.89%
$ -- $ 1.53 million
Apr 24, 10 AM $ 0.00217
-9.65%
$ -- $ 1.55 million
Apr 24, 9 AM $ 0.00263
+20.21%
$ -- $ 1.86 million
Apr 24, 7 AM $ 0.00189
-1.02%
$ -- $ 27,036
Apr 24, 6 AM $ 0.00198
+0.05%
$ -- $ 1.37 million
Apr 24, 5 AM $ 0.00196
+16.30%
$ -- $ 1.39 million
Apr 24, 4 AM $ 0.0017
-3.27%
$ -- $ 1.03 million
Apr 23, 10 PM $ 0.00249
-1.22%
$ -- $ 1.3 million
Apr 23, 9 PM $ 0.00251
+4.99%
$ -- $ 1.41 million
Apr 23, 8 PM $ 0.00238
-17.20%
$ -- $ 1.34 million
Apr 23, 7 PM $ 0.00288
+5.24%
$ -- $ 1.57 million
Apr 23, 6 PM $ 0.00274
-13.88%
$ -- $ 1.57 million
Apr 23, 5 PM $ 0.00337
+61.68%
$ -- $ 41,070
Apr 23, 4 PM $ 0.00208
+1.01%
$ -- $ 175
Apr 23, 3 PM $ 0.00223
-3.19%
$ -- $ 1.35 million
Apr 23, 2 PM $ 0.0023
+1.32%
$ -- $ 1.62 million
Apr 23, 1 PM $ 0.00228
-1.65%
$ -- $ 1.65 million
Apr 23, 12 PM $ 0.0023
-12.52%
$ -- $ 1.76 million
Apr 23, 11 AM $ 0.00261
+4.70%
$ -- $ 1.92 million
Apr 23, 10 AM $ 0.00249
+8.22%
$ -- $ 1.89 million
Apr 23, 9 AM $ 0.00227
+7.06%
$ -- $ 1.79 million
Apr 23, 8 AM $ 0.00255
+8.68%
$ -- $ 2,110
Apr 23, 7 AM $ 0.00235
+22.65%
$ -- $ 1.88 million
Apr 23, 6 AM $ 0.00213
+20.53%
$ -- $ 1.53 million
Apr 23, 5 AM $ 0.00178
+9.82%
$ -- $ 1.5 million
Apr 23, 4 AM $ 0.00168
-10.15%
$ -- $ 1.65 million
Apr 23, 3 AM $ 0.00183
-7.20%
$ -- $ 1.79 million
Apr 23, 2 AM $ 0.00196
+3.26%
$ -- $ 2.21 million
Apr 23, 1 AM $ 0.00197
+9.10%
$ -- $ 2.41 million
Apr 23, 12 AM $ 0.00184
-2.37%
$ -- $ 2.49 million
Apr 22, 11 PM $ 0.00198
+2.95%
$ -- $ 2.76 million
Apr 22, 5 PM $ 0.00407
+0.03%
$ -- $ 39,305
Apr 22, 4 PM $ 0.00407
-0.63%
$ -- $ 39,393
Apr 22, 3 PM $ 0.00409
+0.23%
$ -- $ 74,447