punk Historical Data

PUNK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00138
+0.04%
$ -- $ 42,883
Apr 27, 10 AM $ 0.00147
+0.57%
$ -- $ 258,124
Apr 27, 9 AM $ 0.00147
+4.52%
$ -- $ 261,775
Apr 27, 8 AM $ 0.00142
-6.09%
$ -- $ 259,047
Apr 27, 7 AM $ 0.00154
-3.05%
$ -- $ 312,852
Apr 27, 6 AM $ 0.00159
+7.56%
$ -- $ 283,149
Apr 27, 5 AM $ 0.00152
-13.73%
$ -- $ 277,358
Apr 27, 4 AM $ 0.00176
+0.35%
$ -- $ 313,098
Apr 27, 3 AM $ 0.00173
-8.29%
$ -- $ 364,075
Apr 27, 2 AM $ 0.0019
+7.56%
$ -- $ 399,767
Apr 27, 1 AM $ 0.00176
+2.33%
$ -- $ 375,761
Apr 27, 12 AM $ 0.00171
+4.02%
$ -- $ 389,236
Apr 26, 11 PM $ 0.00165
+3.46%
$ -- $ 355,189
Apr 26, 10 PM $ 0.00159
-10.83%
$ -- $ 353,328
Apr 26, 9 PM $ 0.00178
-0.64%
$ -- $ 347,940
Apr 26, 8 PM $ 0.00181
+2.99%
$ -- $ 444,765
Apr 26, 7 PM $ 0.00176
-7.78%
$ -- $ 390,560
Apr 26, 5 PM $ 0.00185
+13.09%
$ -- $ 39,814
Apr 26, 4 PM $ 0.00164
+15.32%
$ -- $ 371,992
Apr 26, 3 PM $ 0.00139
+4.01%
$ -- $ 293,129
Apr 26, 2 PM $ 0.00134
-0.82%
$ -- $ 305,708
Apr 26, 1 PM $ 0.00135
+3.69%
$ -- $ 293,482
Apr 26, 12 PM $ 0.00131
+2.94%
$ -- $ 290,882
Apr 26, 11 AM $ 0.00127
+2.93%
$ -- $ 290,172
Apr 26, 10 AM $ 0.00124
-4.60%
$ -- $ 286,047
Apr 26, 9 AM $ 0.00129
+2.69%
$ -- $ 339,860
Apr 26, 8 AM $ 0.00125
-4.91%
$ -- $ 331,706
Apr 26, 7 AM $ 0.00131
+4.03%
$ -- $ 305,717
Apr 26, 6 AM $ 0.00119
-2.77%
$ -- $ 277,892
Apr 26, 5 AM $ 0.00122
+0.44%
$ -- $ 288,831
Apr 26, 4 AM $ 0.00121
+0.08%
$ -- $ 289,823
Apr 26, 3 AM $ 0.00121
-6.73%
$ -- $ 296,728
Apr 26, 2 AM $ 0.00141
+9.36%
$ -- $ 336,988
Apr 26, 1 AM $ 0.00129
-11.55%
$ -- $ 302,173
Apr 26, 12 AM $ 0.00146
-11.03%
$ -- $ 408,170
Apr 25, 11 PM $ 0.00164
+0.00%
$ -- $ 1,051
Apr 25, 10 PM $ 0.00164
+0.02%
$ -- $ 1,051
Apr 25, 9 PM $ 0.00164
+0.37%
$ -- $ 1,199
Apr 25, 8 PM $ 0.00163
+0.05%
$ -- $ 1,836
Apr 25, 7 PM $ 0.00163
+0.11%
$ -- $ 1,925
Apr 25, 6 PM $ 0.00163
+0.06%
$ -- $ 3,672
Apr 25, 5 PM $ 0.0016
+7.21%
$ -- $ 43,621
Apr 25, 4 PM $ 0.0015
-0.48%
$ -- $ 343,422
Apr 25, 3 PM $ 0.00149
-0.29%
$ -- $ 327,595
Apr 25, 2 PM $ 0.00144
-3.66%
$ -- $ 340,323
Apr 25, 1 PM $ 0.00153
-3.81%
$ -- $ 382,897
Apr 25, 12 PM $ 0.00159
+11.32%
$ -- $ 385,436
Apr 25, 11 AM $ 0.00142
-1.54%
$ -- $ 329,381
Apr 25, 10 AM $ 0.00143
-5.45%
$ -- $ 337,844
Apr 25, 9 AM $ 0.00151
-7.71%
$ -- $ 363,660