punk Historical Data

PUNK Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00137
-0.26%
$ -- $ 42,686
May 1, 3 PM $ 0.00137
-0.07%
$ -- $ 42,748
May 1, 2 PM $ 0.00137
-0.37%
$ -- $ 42,779
May 1, 1 PM $ 0.00138
+0.48%
$ -- $ 42,969
May 1, 12 PM $ 0.00137
+0.83%
$ -- $ 42,692
May 1, 11 AM $ 0.00136
+0.13%
$ -- $ 42,367
May 1, 10 AM $ 0.00136
+0.01%
$ -- $ 42,291
May 1, 9 AM $ 0.00136
-0.22%
$ -- $ 42,282
May 1, 8 AM $ 0.00136
+0.25%
$ -- $ 42,370
May 1, 7 AM $ 0.00136
+0.09%
$ -- $ 42,252
May 1, 6 AM $ 0.00135
-0.36%
$ -- $ 42,226
May 1, 5 AM $ 0.00136
+0.19%
$ -- $ 42,337
May 1, 4 AM $ 0.00136
-0.09%
$ -- $ 42,268
May 1, 3 AM $ 0.00136
+0.81%
$ -- $ 42,315
May 1, 2 AM $ 0.00135
-0.08%
$ -- $ 42,000
May 1, 1 AM $ 0.00135
+0.36%
$ -- $ 42,050
May 1, 12 AM $ 0.00134
+0.18%
$ -- $ 41,890
Apr 30, 11 PM $ 0.00134
+0.23%
$ -- $ 41,844
Apr 30, 10 PM $ 0.00134
-0.03%
$ -- $ 41,767
Apr 30, 9 PM $ 0.00134
-0.34%
$ -- $ 41,813
Apr 30, 8 PM $ 0.00135
+0.13%
$ -- $ 41,988
Apr 30, 7 PM $ 0.00134
+0.09%
$ -- $ 41,926
Apr 30, 6 PM $ 0.00134
+0.17%
$ -- $ 41,902
Apr 30, 5 PM $ 0.00134
+0.00%
$ -- $ 41,860
Apr 30, 4 PM $ 0.00134
-0.31%
$ -- $ 41,841
Apr 30, 3 PM $ 0.00135
+0.11%
$ -- $ 42,013
Apr 30, 2 PM $ 0.00135
+0.00%
$ -- $ 41,939
Apr 30, 1 PM $ 0.00135
+0.04%
$ -- $ 41,959
Apr 30, 12 PM $ 0.00135
+0.34%
$ -- $ 41,986
Apr 30, 11 AM $ 0.00134
-0.15%
$ -- $ 41,850
Apr 30, 10 AM $ 0.00134
-0.15%
$ -- $ 41,904
Apr 30, 9 AM $ 0.00135
+0.27%
$ -- $ 41,949
Apr 30, 8 AM $ 0.00134
+0.00%
$ -- $ 41,847
Apr 30, 7 AM $ 0.00134
+0.49%
$ -- $ 41,870
Apr 30, 6 AM $ 0.00134
+0.14%
$ -- $ 41,657
Apr 30, 5 AM $ 0.00133
+0.28%
$ -- $ 41,595
Apr 30, 4 AM $ 0.00133
-0.67%
$ -- $ 41,505
Apr 30, 3 AM $ 0.00134
+0.48%
$ -- $ 41,799
Apr 30, 2 AM $ 0.00133
-1.27%
$ -- $ 41,587
Apr 30, 1 AM $ 0.00135
+0.07%
$ -- $ 42,089
Apr 30, 12 AM $ 0.00135
+0.82%
$ -- $ 42,128
Apr 29, 11 PM $ 0.00134
-0.11%
$ -- $ 41,781
Apr 29, 10 PM $ 0.00134
+0.16%
$ -- $ 41,842
Apr 29, 9 PM $ 0.00134
+0.51%
$ -- $ 41,765
Apr 29, 8 PM $ 0.00133
+0.56%
$ -- $ 41,594
Apr 29, 7 PM $ 0.00133
-0.14%
$ -- $ 41,391
Apr 29, 6 PM $ 0.00133
-1.94%
$ -- $ 41,416
Apr 29, 5 PM $ 0.00135
+0.32%
$ -- $ 42,156
Apr 29, 4 PM $ 0.00135
-0.09%
$ -- $ 42,008
Apr 29, 3 PM $ 0.00135
-1.42%
$ -- $ 42,061