punk Historical Data

PUNK Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00141
+0.04%
$ -- $ 43,961
May 5, 6 PM $ 0.00141
+0.40%
$ -- $ 43,966
May 5, 5 PM $ 0.0014
-0.13%
$ -- $ 43,800
May 5, 4 PM $ 0.00141
-0.66%
$ -- $ 43,857
May 5, 3 PM $ 0.00142
+0.19%
$ -- $ 44,154
May 5, 2 PM $ 0.00141
-0.53%
$ -- $ 44,104
May 5, 1 PM $ 0.00142
+0.20%
$ -- $ 44,297
May 5, 12 PM $ 0.00142
+0.41%
$ -- $ 44,277
May 5, 11 AM $ 0.00141
+0.09%
$ -- $ 44,078
May 5, 10 AM $ 0.00141
+0.32%
$ -- $ 44,041
May 5, 9 AM $ 0.00141
-0.26%
$ -- $ 43,901
May 5, 8 AM $ 0.00141
-0.19%
$ -- $ 44,047
May 5, 7 AM $ 0.00142
+0.21%
$ -- $ 44,130
May 5, 6 AM $ 0.00141
-0.17%
$ -- $ 44,060
May 5, 5 AM $ 0.00141
-0.04%
$ -- $ 44,114
May 5, 4 AM $ 0.00142
-0.02%
$ -- $ 44,129
May 5, 3 AM $ 0.00142
+0.68%
$ -- $ 44,158
May 5, 2 AM $ 0.00141
+0.17%
$ -- $ 43,859
May 5, 1 AM $ 0.0014
+0.23%
$ -- $ 43,776
May 5, 12 AM $ 0.0014
+0.43%
$ -- $ 43,704
May 4, 11 PM $ 0.00139
-0.35%
$ -- $ 43,496
May 4, 10 PM $ 0.0014
-0.18%
$ -- $ 43,646
May 4, 9 PM $ 0.0014
+0.51%
$ -- $ 43,773
May 4, 8 PM $ 0.0014
-0.26%
$ -- $ 43,563
May 4, 7 PM $ 0.0014
-0.18%
$ -- $ 43,677
May 4, 6 PM $ 0.0014
-0.59%
$ -- $ 43,739
May 4, 5 PM $ 0.00141
+0.87%
$ -- $ 43,999
May 4, 4 PM $ 0.0014
+0.32%
$ -- $ 43,622
May 4, 3 PM $ 0.00139
-1.23%
$ -- $ 43,545
May 4, 2 PM $ 0.00141
+1.55%
$ -- $ 44,020
May 4, 1 PM $ 0.00139
-0.17%
$ -- $ 43,307
May 4, 12 PM $ 0.00139
+0.13%
$ -- $ 43,375
May 4, 11 AM $ 0.00139
-0.09%
$ -- $ 43,328
May 4, 10 AM $ 0.00139
-1.17%
$ -- $ 43,336
May 4, 9 AM $ 0.00141
+0.35%
$ -- $ 43,910
May 4, 8 AM $ 0.0014
-0.14%
$ -- $ 43,764
May 4, 7 AM $ 0.00141
-0.19%
$ -- $ 43,804
May 4, 6 AM $ 0.00141
-0.22%
$ -- $ 43,927
May 4, 5 AM $ 0.00141
-0.53%
$ -- $ 44,038
May 4, 4 AM $ 0.00142
+0.30%
$ -- $ 44,312
May 4, 3 AM $ 0.00142
+0.10%
$ -- $ 44,179
May 4, 2 AM $ 0.00142
+1.61%
$ -- $ 44,127
May 4, 1 AM $ 0.00139
+0.83%
$ -- $ 43,427
May 4, 12 AM $ 0.00138
-0.38%
$ -- $ 42,962
May 3, 11 PM $ 0.00138
-0.81%
$ -- $ 43,054
May 3, 10 PM $ 0.00139
+0.96%
$ -- $ 43,429
May 3, 9 PM $ 0.00138
-0.37%
$ -- $ 43,053
May 3, 8 PM $ 0.00138
-0.23%
$ -- $ 43,172
May 3, 7 PM $ 0.00139
+0.17%
$ -- $ 43,273
May 3, 6 PM $ 0.00139
+0.03%
$ -- $ 43,191