punk Historical Data

PUNK Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00136
+0.08%
$ -- $ 42,454
May 7, 8 PM $ 0.00136
-0.15%
$ -- $ 42,427
May 7, 7 PM $ 0.00136
-0.16%
$ -- $ 42,502
May 7, 6 PM $ 0.00136
-0.12%
$ -- $ 42,574
May 7, 5 PM $ 0.00136
+0.01%
$ -- $ 42,578
May 7, 4 PM $ 0.00136
-0.02%
$ -- $ 42,491
May 7, 3 PM $ 0.00136
-0.14%
$ -- $ 42,529
May 7, 2 PM $ 0.00137
-0.65%
$ -- $ 42,614
May 7, 1 PM $ 0.00137
-0.97%
$ -- $ 42,905
May 7, 12 PM $ 0.00139
+0.13%
$ -- $ 43,246
May 7, 11 AM $ 0.00138
+0.02%
$ -- $ 43,177
May 7, 10 AM $ 0.00138
-0.09%
$ -- $ 43,135
May 7, 9 AM $ 0.00138
-0.26%
$ -- $ 43,162
May 7, 8 AM $ 0.00139
-0.30%
$ -- $ 43,281
May 7, 7 AM $ 0.00139
+0.33%
$ -- $ 43,430
May 7, 6 AM $ 0.00139
+0.24%
$ -- $ 43,304
May 7, 5 AM $ 0.00139
+0.17%
$ -- $ 43,182
May 7, 4 AM $ 0.00138
+0.11%
$ -- $ 43,130
May 7, 3 AM $ 0.00138
+0.09%
$ -- $ 43,071
May 7, 2 AM $ 0.00138
-0.30%
$ -- $ 43,044
May 7, 1 AM $ 0.00139
-0.08%
$ -- $ 43,149
May 7, 12 AM $ 0.00139
-0.63%
$ -- $ 43,243
May 6, 11 PM $ 0.0014
+0.03%
$ -- $ 43,571
May 6, 10 PM $ 0.0014
-0.32%
$ -- $ 43,529
May 6, 9 PM $ 0.0014
+0.28%
$ -- $ 43,652
May 6, 8 PM $ 0.00139
-0.13%
$ -- $ 43,526
May 6, 7 PM $ 0.0014
-0.01%
$ -- $ 43,538
May 6, 6 PM $ 0.00139
-0.18%
$ -- $ 43,503
May 6, 5 PM $ 0.0014
-0.36%
$ -- $ 43,568
May 6, 4 PM $ 0.0014
+0.02%
$ -- $ 43,727
May 6, 3 PM $ 0.0014
-0.05%
$ -- $ 43,725
May 6, 2 PM $ 0.0014
-0.36%
$ -- $ 43,754
May 6, 1 PM $ 0.00141
-1.57%
$ -- $ 43,913
May 6, 12 PM $ 0.00143
-0.04%
$ -- $ 44,596
May 6, 11 AM $ 0.00143
+0.00%
$ -- $ 44,683
May 6, 10 AM $ 0.00143
+0.01%
$ -- $ 44,710
May 6, 9 AM $ 0.00143
+0.68%
$ -- $ 44,682
May 6, 8 AM $ 0.00142
+0.48%
$ -- $ 44,321
May 6, 7 AM $ 0.00141
+0.07%
$ -- $ 43,940
May 6, 6 AM $ 0.00141
+0.25%
$ -- $ 43,919
May 6, 5 AM $ 0.0014
-0.17%
$ -- $ 43,815
May 6, 4 AM $ 0.00141
-0.37%
$ -- $ 43,865
May 6, 3 AM $ 0.00141
+0.30%
$ -- $ 44,055
May 6, 2 AM $ 0.00141
-0.31%
$ -- $ 43,906
May 6, 1 AM $ 0.00141
+0.37%
$ -- $ 43,989
May 6, 12 AM $ 0.0014
-0.02%
$ -- $ 43,832
May 5, 11 PM $ 0.0014
-0.30%
$ -- $ 43,769
May 5, 10 PM $ 0.00141
-0.50%
$ -- $ 43,897
May 5, 9 PM $ 0.00141
-0.29%
$ -- $ 44,047
May 5, 8 PM $ 0.00142
+0.46%
$ -- $ 44,163