punk Historical Data

PUNK Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00138
-0.12%
$ -- $ 43,135
May 9, 10 PM $ 0.00139
+0.01%
$ -- $ 43,189
May 9, 9 PM $ 0.00139
+0.02%
$ -- $ 43,207
May 9, 8 PM $ 0.00138
-0.10%
$ -- $ 43,186
May 9, 7 PM $ 0.00139
+0.03%
$ -- $ 43,224
May 9, 6 PM $ 0.00139
+0.07%
$ -- $ 43,184
May 9, 5 PM $ 0.00138
+0.35%
$ -- $ 43,167
May 9, 4 PM $ 0.00138
+0.14%
$ -- $ 43,008
May 9, 3 PM $ 0.00138
+0.38%
$ -- $ 42,941
May 9, 2 PM $ 0.00137
-0.23%
$ -- $ 42,778
May 9, 1 PM $ 0.00137
-0.16%
$ -- $ 42,885
May 9, 12 PM $ 0.00138
+0.09%
$ -- $ 42,936
May 9, 11 AM $ 0.00138
+0.06%
$ -- $ 42,899
May 9, 10 AM $ 0.00137
-0.01%
$ -- $ 42,863
May 9, 9 AM $ 0.00137
-0.17%
$ -- $ 42,871
May 9, 8 AM $ 0.00138
+0.09%
$ -- $ 42,947
May 9, 7 AM $ 0.00138
+0.06%
$ -- $ 42,906
May 9, 6 AM $ 0.00138
-0.07%
$ -- $ 42,883
May 9, 5 AM $ 0.00138
+0.13%
$ -- $ 42,915
May 9, 4 AM $ 0.00138
-0.07%
$ -- $ 42,857
May 9, 3 AM $ 0.00138
-0.13%
$ -- $ 42,920
May 9, 2 AM $ 0.00138
+0.07%
$ -- $ 42,956
May 9, 1 AM $ 0.00138
+0.36%
$ -- $ 42,924
May 9, 12 AM $ 0.00137
+0.16%
$ -- $ 42,796
May 8, 11 PM $ 0.00137
-0.20%
$ -- $ 42,761
May 8, 10 PM $ 0.00137
-0.07%
$ -- $ 42,835
May 8, 9 PM $ 0.00138
+0.30%
$ -- $ 42,880
May 8, 8 PM $ 0.00137
-0.30%
$ -- $ 42,750
May 8, 7 PM $ 0.00138
-0.14%
$ -- $ 42,905
May 8, 6 PM $ 0.00138
+0.48%
$ -- $ 42,962
May 8, 5 PM $ 0.00137
+1.00%
$ -- $ 42,783
May 8, 4 PM $ 0.00136
-0.03%
$ -- $ 42,447
May 8, 3 PM $ 0.00136
+0.17%
$ -- $ 42,479
May 8, 2 PM $ 0.00136
+0.48%
$ -- $ 42,359
May 8, 1 PM $ 0.00135
-0.45%
$ -- $ 42,171
May 8, 12 PM $ 0.00136
-0.38%
$ -- $ 42,375
May 8, 11 AM $ 0.00136
+0.23%
$ -- $ 42,538
May 8, 10 AM $ 0.00136
+0.27%
$ -- $ 42,417
May 8, 9 AM $ 0.00136
-0.09%
$ -- $ 42,323
May 8, 8 AM $ 0.00136
+0.22%
$ -- $ 42,348
May 8, 7 AM $ 0.00136
+0.30%
$ -- $ 42,280
May 8, 6 AM $ 0.00135
-0.15%
$ -- $ 42,156
May 8, 5 AM $ 0.00136
-0.06%
$ -- $ 42,229
May 8, 4 AM $ 0.00136
+0.03%
$ -- $ 42,291
May 8, 3 AM $ 0.00136
+0.08%
$ -- $ 42,264
May 8, 2 AM $ 0.00136
-0.17%
$ -- $ 42,237
May 8, 1 AM $ 0.00136
-0.03%
$ -- $ 42,342
May 8, 12 AM $ 0.00136
-0.24%
$ -- $ 42,348
May 7, 11 PM $ 0.00136
+0.23%
$ -- $ 42,468
May 7, 10 PM $ 0.00136
-0.17%
$ -- $ 42,391