punk Historical Data

PUNK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00138
-0.90%
$ -- $ 42,854
May 12, 12 AM $ 0.00139
-0.18%
$ -- $ 43,270
May 11, 11 PM $ 0.00139
-0.05%
$ -- $ 43,376
May 11, 10 PM $ 0.00139
+0.07%
$ -- $ 43,408
May 11, 9 PM $ 0.00139
+0.10%
$ -- $ 43,391
May 11, 8 PM $ 0.00139
-0.02%
$ -- $ 43,336
May 11, 7 PM $ 0.00139
+0.11%
$ -- $ 43,362
May 11, 6 PM $ 0.00139
+0.12%
$ -- $ 43,329
May 11, 5 PM $ 0.00139
+0.48%
$ -- $ 43,332
May 11, 4 PM $ 0.00139
-0.05%
$ -- $ 43,209
May 11, 3 PM $ 0.00139
+0.61%
$ -- $ 43,243
May 11, 2 PM $ 0.00138
-0.30%
$ -- $ 42,937
May 11, 1 PM $ 0.00138
-0.29%
$ -- $ 43,033
May 11, 12 PM $ 0.00139
-0.18%
$ -- $ 43,193
May 11, 11 AM $ 0.00139
+0.11%
$ -- $ 43,277
May 11, 10 AM $ 0.00139
-0.11%
$ -- $ 43,214
May 11, 9 AM $ 0.00139
+0.23%
$ -- $ 43,291
May 11, 8 AM $ 0.00139
+0.14%
$ -- $ 43,206
May 11, 7 AM $ 0.00139
-0.12%
$ -- $ 43,183
May 11, 6 AM $ 0.00139
-0.14%
$ -- $ 43,245
May 11, 5 AM $ 0.00139
+0.05%
$ -- $ 43,281
May 11, 4 AM $ 0.00139
+0.13%
$ -- $ 43,264
May 11, 3 AM $ 0.00138
-0.69%
$ -- $ 43,182
May 11, 2 AM $ 0.00139
-0.59%
$ -- $ 43,476
May 11, 1 AM $ 0.0014
+0.45%
$ -- $ 43,708
May 11, 12 AM $ 0.0014
-0.81%
$ -- $ 43,544
May 10, 11 PM $ 0.00141
+0.00%
$ -- $ 43,930
May 10, 10 PM $ 0.00141
+1.73%
$ -- $ 43,997
May 10, 9 PM $ 0.00139
+0.27%
$ -- $ 43,214
May 10, 8 PM $ 0.00138
-1.76%
$ -- $ 43,130
May 10, 7 PM $ 0.0014
+0.09%
$ -- $ 43,803
May 10, 6 PM $ 0.0014
-0.20%
$ -- $ 43,718
May 10, 5 PM $ 0.0014
+0.54%
$ -- $ 43,802
May 10, 4 PM $ 0.0014
+0.09%
$ -- $ 43,541
May 10, 3 PM $ 0.00139
+0.66%
$ -- $ 43,505
May 10, 2 PM $ 0.00139
+0.06%
$ -- $ 43,208
May 10, 1 PM $ 0.00138
+0.28%
$ -- $ 43,171
May 10, 12 PM $ 0.00138
+0.10%
$ -- $ 43,066
May 10, 11 AM $ 0.00138
-0.16%
$ -- $ 43,037
May 10, 10 AM $ 0.00138
-0.13%
$ -- $ 43,098
May 10, 9 AM $ 0.00138
-0.09%
$ -- $ 43,139
May 10, 8 AM $ 0.00138
+0.09%
$ -- $ 43,184
May 10, 7 AM $ 0.00138
-0.03%
$ -- $ 43,148
May 10, 6 AM $ 0.00138
+0.10%
$ -- $ 43,173
May 10, 5 AM $ 0.00138
-0.06%
$ -- $ 43,135
May 10, 4 AM $ 0.00138
+0.03%
$ -- $ 43,168
May 10, 3 AM $ 0.00138
+0.04%
$ -- $ 43,151
May 10, 2 AM $ 0.00138
+0.15%
$ -- $ 43,137
May 10, 1 AM $ 0.00138
+0.01%
$ -- $ 43,072
May 10, 12 AM $ 0.00138
-0.06%
$ -- $ 43,069