punk Historical Data

PUNK Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00134
+0.66%
$ -- $ 41,824
May 14, 3 AM $ 0.00133
-0.38%
$ -- $ 41,542
May 14, 2 AM $ 0.00134
-0.62%
$ -- $ 41,728
May 14, 1 AM $ 0.00135
-0.03%
$ -- $ 41,986
May 14, 12 AM $ 0.00135
+0.28%
$ -- $ 42,008
May 13, 11 PM $ 0.00134
-0.09%
$ -- $ 41,855
May 13, 10 PM $ 0.00134
+0.13%
$ -- $ 41,878
May 13, 9 PM $ 0.00134
-0.19%
$ -- $ 41,825
May 13, 8 PM $ 0.00134
+0.27%
$ -- $ 41,938
May 13, 7 PM $ 0.00134
-0.23%
$ -- $ 41,821
May 13, 6 PM $ 0.00134
+0.03%
$ -- $ 41,906
May 13, 5 PM $ 0.00134
+0.44%
$ -- $ 41,877
May 13, 4 PM $ 0.00134
+0.33%
$ -- $ 41,713
May 13, 3 PM $ 0.00134
-0.91%
$ -- $ 41,495
May 13, 2 PM $ 0.00135
+0.17%
$ -- $ 42,021
May 13, 1 PM $ 0.00135
-0.99%
$ -- $ 41,951
May 13, 12 PM $ 0.00136
-0.76%
$ -- $ 42,328
May 13, 11 AM $ 0.00137
-0.33%
$ -- $ 42,653
May 13, 10 AM $ 0.00137
-0.48%
$ -- $ 42,783
May 13, 9 AM $ 0.00138
+0.20%
$ -- $ 43,001
May 13, 8 AM $ 0.00138
+0.60%
$ -- $ 42,919
May 13, 7 AM $ 0.00137
-0.09%
$ -- $ 42,637
May 13, 6 AM $ 0.00137
+0.20%
$ -- $ 42,658
May 13, 5 AM $ 0.00137
-0.35%
$ -- $ 42,583
May 13, 4 AM $ 0.00137
+0.19%
$ -- $ 42,754
May 13, 3 AM $ 0.00137
+0.37%
$ -- $ 42,661
May 13, 2 AM $ 0.00136
+0.17%
$ -- $ 42,508
May 13, 1 AM $ 0.00136
+0.42%
$ -- $ 42,443
May 13, 12 AM $ 0.00136
+0.28%
$ -- $ 42,314
May 12, 11 PM $ 0.00135
-0.33%
$ -- $ 42,170
May 12, 10 PM $ 0.00136
-0.03%
$ -- $ 42,317
May 12, 9 PM $ 0.00136
-0.04%
$ -- $ 42,347
May 12, 8 PM $ 0.00136
-0.09%
$ -- $ 42,340
May 12, 7 PM $ 0.00136
+0.22%
$ -- $ 42,354
May 12, 6 PM $ 0.00136
+0.30%
$ -- $ 42,284
May 12, 5 PM $ 0.00135
+0.40%
$ -- $ 42,190
May 12, 4 PM $ 0.00134
-0.08%
$ -- $ 41,962
May 12, 3 PM $ 0.00135
-0.25%
$ -- $ 41,966
May 12, 2 PM $ 0.00135
-0.17%
$ -- $ 42,069
May 12, 1 PM $ 0.00135
-0.42%
$ -- $ 42,155
May 12, 12 PM $ 0.00136
+0.10%
$ -- $ 42,416
May 12, 11 AM $ 0.00136
-0.03%
$ -- $ 42,384
May 12, 10 AM $ 0.00136
-0.23%
$ -- $ 42,372
May 12, 9 AM $ 0.00136
+0.15%
$ -- $ 42,473
May 12, 8 AM $ 0.00136
-0.44%
$ -- $ 42,406
May 12, 7 AM $ 0.00137
-0.22%
$ -- $ 42,593
May 12, 6 AM $ 0.00137
-0.30%
$ -- $ 42,710
May 12, 5 AM $ 0.00137
+0.03%
$ -- $ 42,853
May 12, 4 AM $ 0.00137
+0.11%
$ -- $ 42,849
May 12, 3 AM $ 0.00137
-0.22%
$ -- $ 42,801