punk Historical Data

PUNK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00132
-0.42%
$ -- $ 41,068
May 16, 5 AM $ 0.00132
+0.06%
$ -- $ 41,236
May 16, 4 AM $ 0.00132
-0.19%
$ -- $ 41,231
May 16, 3 AM $ 0.00132
-0.05%
$ -- $ 41,284
May 16, 2 AM $ 0.00132
-0.05%
$ -- $ 41,299
May 16, 1 AM $ 0.00132
+0.08%
$ -- $ 41,320
May 16, 12 AM $ 0.00132
+0.15%
$ -- $ 41,263
May 15, 11 PM $ 0.00132
+0.04%
$ -- $ 41,228
May 15, 10 PM $ 0.00132
+0.26%
$ -- $ 41,211
May 15, 9 PM $ 0.00132
-0.03%
$ -- $ 41,098
May 15, 8 PM $ 0.00132
-0.22%
$ -- $ 41,130
May 15, 7 PM $ 0.00132
-0.16%
$ -- $ 41,208
May 15, 6 PM $ 0.00132
-0.07%
$ -- $ 41,284
May 15, 5 PM $ 0.00132
+0.25%
$ -- $ 41,306
May 15, 4 PM $ 0.00132
-0.01%
$ -- $ 41,190
May 15, 3 PM $ 0.00132
+0.26%
$ -- $ 41,187
May 15, 2 PM $ 0.00131
-0.27%
$ -- $ 41,049
May 15, 1 PM $ 0.00132
-1.33%
$ -- $ 41,081
May 15, 12 PM $ 0.00134
-0.21%
$ -- $ 41,758
May 15, 11 AM $ 0.00134
-0.13%
$ -- $ 41,854
May 15, 10 AM $ 0.00134
+0.43%
$ -- $ 41,940
May 15, 9 AM $ 0.00134
-0.14%
$ -- $ 41,756
May 15, 8 AM $ 0.00134
-0.44%
$ -- $ 41,820
May 15, 7 AM $ 0.00135
+0.53%
$ -- $ 41,988
May 15, 6 AM $ 0.00134
+0.41%
$ -- $ 41,789
May 15, 5 AM $ 0.00134
-0.76%
$ -- $ 41,625
May 15, 4 AM $ 0.00135
-0.35%
$ -- $ 41,965
May 15, 3 AM $ 0.00135
-0.28%
$ -- $ 42,127
May 15, 2 AM $ 0.00135
-0.05%
$ -- $ 42,202
May 15, 1 AM $ 0.00135
-0.52%
$ -- $ 42,201
May 15, 12 AM $ 0.00136
+0.34%
$ -- $ 42,436
May 14, 11 PM $ 0.00136
-0.58%
$ -- $ 42,290
May 14, 10 PM $ 0.00137
+0.08%
$ -- $ 42,586
May 14, 9 PM $ 0.00137
+0.01%
$ -- $ 42,575
May 14, 8 PM $ 0.00137
-0.07%
$ -- $ 42,575
May 14, 7 PM $ 0.00137
-0.39%
$ -- $ 42,600
May 14, 6 PM $ 0.00137
-0.06%
$ -- $ 42,799
May 14, 5 PM $ 0.00137
-0.27%
$ -- $ 42,805
May 14, 4 PM $ 0.00137
+0.23%
$ -- $ 42,698
May 14, 3 PM $ 0.00137
+0.44%
$ -- $ 42,598
May 14, 2 PM $ 0.00136
+1.24%
$ -- $ 42,380
May 14, 1 PM $ 0.00134
-0.14%
$ -- $ 41,820
May 14, 12 PM $ 0.00134
+0.22%
$ -- $ 41,893
May 14, 11 AM $ 0.00134
-0.35%
$ -- $ 41,792
May 14, 10 AM $ 0.00134
+0.14%
$ -- $ 41,922
May 14, 9 AM $ 0.00134
-0.46%
$ -- $ 41,834
May 14, 8 AM $ 0.00135
-0.03%
$ -- $ 42,010
May 14, 7 AM $ 0.00135
+0.02%
$ -- $ 42,016
May 14, 6 AM $ 0.00135
-0.01%
$ -- $ 42,035
May 14, 5 AM $ 0.00135
+0.57%
$ -- $ 42,045