punk Historical Data

PUNK Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00126
-0.06%
$ -- $ 39,319
May 18, 7 AM $ 0.00126
+0.07%
$ -- $ 39,318
May 18, 6 AM $ 0.00126
-0.06%
$ -- $ 39,265
May 18, 5 AM $ 0.00126
-0.16%
$ -- $ 39,279
May 18, 4 AM $ 0.00126
+0.16%
$ -- $ 39,359
May 18, 3 AM $ 0.00126
+0.16%
$ -- $ 39,271
May 18, 2 AM $ 0.00126
-0.13%
$ -- $ 39,208
May 18, 1 AM $ 0.00126
+0.10%
$ -- $ 39,251
May 18, 12 AM $ 0.00125
-0.90%
$ -- $ 39,154
May 17, 11 PM $ 0.00126
-2.34%
$ -- $ 39,475
May 17, 10 PM $ 0.0013
-0.61%
$ -- $ 40,370
May 17, 9 PM $ 0.0013
+0.11%
$ -- $ 40,637
May 17, 8 PM $ 0.0013
-0.14%
$ -- $ 40,586
May 17, 7 PM $ 0.0013
+0.27%
$ -- $ 40,641
May 17, 6 PM $ 0.0013
+0.09%
$ -- $ 40,542
May 17, 5 PM $ 0.0013
+0.00%
$ -- $ 40,476
May 17, 4 PM $ 0.0013
-0.08%
$ -- $ 40,474
May 17, 3 PM $ 0.0013
+0.00%
$ -- $ 40,522
May 17, 2 PM $ 0.0013
-0.27%
$ -- $ 40,524
May 17, 1 PM $ 0.0013
-0.12%
$ -- $ 40,625
May 17, 12 PM $ 0.0013
+0.11%
$ -- $ 40,672
May 17, 11 AM $ 0.0013
-0.07%
$ -- $ 40,626
May 17, 10 AM $ 0.0013
+0.15%
$ -- $ 40,654
May 17, 9 AM $ 0.0013
+0.15%
$ -- $ 40,594
May 17, 8 AM $ 0.0013
-0.02%
$ -- $ 40,512
May 17, 7 AM $ 0.0013
+0.08%
$ -- $ 40,519
May 17, 6 AM $ 0.0013
-0.08%
$ -- $ 40,491
May 17, 5 AM $ 0.0013
-0.02%
$ -- $ 40,511
May 17, 4 AM $ 0.0013
+0.31%
$ -- $ 40,543
May 17, 3 AM $ 0.0013
+0.37%
$ -- $ 40,425
May 17, 2 AM $ 0.00129
+0.11%
$ -- $ 40,281
May 17, 1 AM $ 0.00129
-0.31%
$ -- $ 40,230
May 17, 12 AM $ 0.0013
+0.02%
$ -- $ 40,375
May 16, 11 PM $ 0.0013
+0.00%
$ -- $ 40,414
May 16, 10 PM $ 0.0013
-0.09%
$ -- $ 40,417
May 16, 9 PM $ 0.0013
+0.07%
$ -- $ 40,454
May 16, 8 PM $ 0.0013
+0.09%
$ -- $ 40,429
May 16, 7 PM $ 0.0013
-0.02%
$ -- $ 40,388
May 16, 6 PM $ 0.0013
+0.10%
$ -- $ 40,429
May 16, 5 PM $ 0.0013
+0.26%
$ -- $ 40,383
May 16, 4 PM $ 0.00129
-0.28%
$ -- $ 40,286
May 16, 3 PM $ 0.0013
+0.10%
$ -- $ 40,395
May 16, 2 PM $ 0.0013
+0.07%
$ -- $ 40,387
May 16, 1 PM $ 0.00129
+0.05%
$ -- $ 40,362
May 16, 12 PM $ 0.00129
+0.07%
$ -- $ 40,342
May 16, 11 AM $ 0.00129
+0.18%
$ -- $ 40,334
May 16, 10 AM $ 0.00129
-0.09%
$ -- $ 40,271
May 16, 9 AM $ 0.00129
-0.89%
$ -- $ 40,293
May 16, 8 AM $ 0.0013
-0.02%
$ -- $ 40,656
May 16, 7 AM $ 0.0013
-0.96%
$ -- $ 40,668