punk Historical Data

PUNK Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00127
+0.13%
$ -- $ 39,501
May 20, 9 AM $ 0.00127
-0.09%
$ -- $ 39,463
May 20, 8 AM $ 0.00127
+0.16%
$ -- $ 39,510
May 20, 7 AM $ 0.00127
-0.15%
$ -- $ 39,471
May 20, 6 AM $ 0.00127
+0.35%
$ -- $ 39,527
May 20, 5 AM $ 0.00126
+0.62%
$ -- $ 39,387
May 20, 4 AM $ 0.00126
+0.02%
$ -- $ 39,160
May 20, 3 AM $ 0.00125
+0.11%
$ -- $ 39,140
May 20, 2 AM $ 0.00125
-0.34%
$ -- $ 39,087
May 20, 1 AM $ 0.00126
+0.09%
$ -- $ 39,204
May 20, 12 AM $ 0.00125
-0.08%
$ -- $ 39,120
May 19, 11 PM $ 0.00126
+0.33%
$ -- $ 39,149
May 19, 10 PM $ 0.00125
-0.50%
$ -- $ 39,050
May 19, 9 PM $ 0.00126
+0.05%
$ -- $ 39,259
May 19, 8 PM $ 0.00126
+0.28%
$ -- $ 39,264
May 19, 7 PM $ 0.00126
-0.09%
$ -- $ 39,148
May 19, 6 PM $ 0.00126
+0.10%
$ -- $ 39,210
May 19, 5 PM $ 0.00126
-0.26%
$ -- $ 39,204
May 19, 4 PM $ 0.00126
+0.59%
$ -- $ 39,310
May 19, 3 PM $ 0.00125
+0.27%
$ -- $ 39,079
May 19, 2 PM $ 0.00125
-0.94%
$ -- $ 39,010
May 19, 1 PM $ 0.00126
+0.13%
$ -- $ 39,301
May 19, 12 PM $ 0.00126
+0.34%
$ -- $ 39,268
May 19, 11 AM $ 0.00126
-0.29%
$ -- $ 39,126
May 19, 10 AM $ 0.00126
-0.02%
$ -- $ 39,248
May 19, 9 AM $ 0.00126
-0.94%
$ -- $ 39,192
May 19, 8 AM $ 0.00127
-0.25%
$ -- $ 39,559
May 19, 7 AM $ 0.00127
+0.30%
$ -- $ 39,675
May 19, 6 AM $ 0.00127
+0.10%
$ -- $ 39,607
May 19, 5 AM $ 0.00127
+0.11%
$ -- $ 39,575
May 19, 4 AM $ 0.00127
+0.13%
$ -- $ 39,542
May 19, 3 AM $ 0.00127
+0.50%
$ -- $ 39,504
May 19, 2 AM $ 0.00126
-0.11%
$ -- $ 39,336
May 19, 1 AM $ 0.00126
-0.46%
$ -- $ 39,404
May 19, 12 AM $ 0.00127
+0.44%
$ -- $ 39,601
May 18, 11 PM $ 0.00127
-0.26%
$ -- $ 39,463
May 18, 10 PM $ 0.00127
-0.23%
$ -- $ 39,554
May 18, 9 PM $ 0.00127
+0.88%
$ -- $ 39,604
May 18, 8 PM $ 0.00126
-0.48%
$ -- $ 39,243
May 18, 7 PM $ 0.00126
+1.96%
$ -- $ 39,350
May 18, 6 PM $ 0.00124
-1.07%
$ -- $ 38,605
May 18, 5 PM $ 0.00125
+0.39%
$ -- $ 39,060
May 18, 4 PM $ 0.00125
-0.43%
$ -- $ 38,915
May 18, 3 PM $ 0.00125
+0.13%
$ -- $ 39,074
May 18, 2 PM $ 0.00125
-0.97%
$ -- $ 39,078
May 18, 1 PM $ 0.00127
-0.88%
$ -- $ 39,498
May 18, 12 PM $ 0.00128
+0.79%
$ -- $ 39,875
May 18, 11 AM $ 0.00127
+0.83%
$ -- $ 39,559
May 18, 10 AM $ 0.00126
-0.07%
$ -- $ 39,210
May 18, 9 AM $ 0.00126
-0.11%
$ -- $ 39,236