punk Historical Data

PUNK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00127
+0.17%
$ -- $ 39,528
May 22, 11 AM $ 0.00127
+0.30%
$ -- $ 39,460
May 22, 10 AM $ 0.00126
-0.04%
$ -- $ 39,340
May 22, 9 AM $ 0.00126
+0.00%
$ -- $ 39,371
May 22, 8 AM $ 0.00126
-0.24%
$ -- $ 39,360
May 22, 7 AM $ 0.00127
+0.20%
$ -- $ 39,455
May 22, 6 AM $ 0.00126
-0.15%
$ -- $ 39,397
May 22, 5 AM $ 0.00127
-0.03%
$ -- $ 39,478
May 22, 4 AM $ 0.00127
-0.18%
$ -- $ 39,546
May 22, 3 AM $ 0.00127
+0.06%
$ -- $ 39,619
May 22, 2 AM $ 0.00127
+0.08%
$ -- $ 39,599
May 22, 1 AM $ 0.00127
+0.26%
$ -- $ 39,565
May 22, 12 AM $ 0.00127
-0.14%
$ -- $ 39,473
May 21, 11 PM $ 0.00127
+0.18%
$ -- $ 39,550
May 21, 10 PM $ 0.00127
-0.17%
$ -- $ 39,507
May 21, 9 PM $ 0.00127
-0.12%
$ -- $ 39,571
May 21, 8 PM $ 0.00127
-0.16%
$ -- $ 39,631
May 21, 7 PM $ 0.00127
+0.74%
$ -- $ 39,704
May 21, 6 PM $ 0.00127
-0.95%
$ -- $ 39,389
May 21, 5 PM $ 0.00128
+0.97%
$ -- $ 39,835
May 21, 4 PM $ 0.00126
-0.29%
$ -- $ 39,423
May 21, 3 PM $ 0.00127
+0.61%
$ -- $ 39,507
May 21, 2 PM $ 0.00126
-0.10%
$ -- $ 39,303
May 21, 1 PM $ 0.00126
-0.21%
$ -- $ 39,286
May 21, 12 PM $ 0.00126
+0.11%
$ -- $ 39,255
May 21, 11 AM $ 0.00126
+0.11%
$ -- $ 39,218
May 21, 10 AM $ 0.00126
-0.69%
$ -- $ 39,194
May 21, 9 AM $ 0.00127
-0.37%
$ -- $ 39,461
May 21, 8 AM $ 0.00127
+0.03%
$ -- $ 39,620
May 21, 7 AM $ 0.00127
+0.30%
$ -- $ 39,581
May 21, 6 AM $ 0.00127
-0.28%
$ -- $ 39,462
May 21, 5 AM $ 0.00127
-0.41%
$ -- $ 39,595
May 21, 4 AM $ 0.00127
-0.10%
$ -- $ 39,750
May 21, 3 AM $ 0.00128
+0.10%
$ -- $ 39,774
May 21, 2 AM $ 0.00127
+0.12%
$ -- $ 39,719
May 21, 1 AM $ 0.00127
-0.08%
$ -- $ 39,681
May 21, 12 AM $ 0.00127
+0.63%
$ -- $ 39,712
May 20, 11 PM $ 0.00127
+0.05%
$ -- $ 39,464
May 20, 10 PM $ 0.00126
-0.22%
$ -- $ 39,440
May 20, 9 PM $ 0.00127
-0.17%
$ -- $ 39,515
May 20, 8 PM $ 0.00127
-0.16%
$ -- $ 39,597
May 20, 7 PM $ 0.00127
+0.41%
$ -- $ 39,656
May 20, 6 PM $ 0.00127
-0.37%
$ -- $ 39,520
May 20, 5 PM $ 0.00127
+0.30%
$ -- $ 39,668
May 20, 4 PM $ 0.00127
-0.04%
$ -- $ 39,550
May 20, 3 PM $ 0.00127
+0.04%
$ -- $ 39,592
May 20, 2 PM $ 0.00127
+0.75%
$ -- $ 39,603
May 20, 1 PM $ 0.00126
-0.52%
$ -- $ 39,297
May 20, 12 PM $ 0.00127
+0.31%
$ -- $ 39,567
May 20, 11 AM $ 0.00126
-0.21%
$ -- $ 39,436