punk Historical Data

PUNK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00125
-0.64%
$ -- $ 38,872
May 24, 1 PM $ 0.00126
-0.19%
$ -- $ 39,117
May 24, 12 PM $ 0.00126
-0.24%
$ -- $ 39,285
May 24, 11 AM $ 0.00126
+0.17%
$ -- $ 39,387
May 24, 10 AM $ 0.00126
-0.08%
$ -- $ 39,328
May 24, 9 AM $ 0.00126
+0.12%
$ -- $ 39,345
May 24, 8 AM $ 0.00126
+0.02%
$ -- $ 39,291
May 24, 7 AM $ 0.00126
-0.35%
$ -- $ 39,285
May 24, 6 AM $ 0.00126
+0.21%
$ -- $ 39,422
May 24, 5 AM $ 0.00126
-0.09%
$ -- $ 39,288
May 24, 4 AM $ 0.00126
+0.08%
$ -- $ 39,301
May 24, 3 AM $ 0.00126
-0.20%
$ -- $ 39,267
May 24, 2 AM $ 0.00126
+0.07%
$ -- $ 39,341
May 24, 1 AM $ 0.00126
+0.17%
$ -- $ 39,322
May 24, 12 AM $ 0.00126
-0.01%
$ -- $ 39,252
May 23, 11 PM $ 0.00126
+0.11%
$ -- $ 39,259
May 23, 10 PM $ 0.00126
+0.04%
$ -- $ 39,216
May 23, 9 PM $ 0.00126
-1.11%
$ -- $ 39,201
May 23, 8 PM $ 0.00127
+2.61%
$ -- $ 39,632
May 23, 7 PM $ 0.00123
+0.10%
$ -- $ 38,484
May 23, 6 PM $ 0.00123
+0.60%
$ -- $ 38,454
May 23, 5 PM $ 0.00123
+0.03%
$ -- $ 38,239
May 23, 4 PM $ 0.00123
+0.13%
$ -- $ 38,210
May 23, 3 PM $ 0.00122
-0.01%
$ -- $ 38,170
May 23, 2 PM $ 0.00122
+0.51%
$ -- $ 38,149
May 23, 1 PM $ 0.00121
+0.59%
$ -- $ 37,884
May 23, 12 PM $ 0.00121
-0.06%
$ -- $ 37,635
May 23, 11 AM $ 0.00121
-0.01%
$ -- $ 37,655
May 23, 10 AM $ 0.00121
+0.16%
$ -- $ 37,649
May 23, 9 AM $ 0.00121
-0.03%
$ -- $ 37,589
May 23, 8 AM $ 0.00121
+0.08%
$ -- $ 37,608
May 23, 7 AM $ 0.00121
-1.56%
$ -- $ 37,551
May 23, 6 AM $ 0.00123
-0.13%
$ -- $ 38,207
May 23, 5 AM $ 0.00123
-0.07%
$ -- $ 38,261
May 23, 4 AM $ 0.00123
-0.20%
$ -- $ 38,306
May 23, 3 AM $ 0.00123
+0.13%
$ -- $ 38,379
May 23, 2 AM $ 0.00123
+0.00%
$ -- $ 38,337
May 23, 1 AM $ 0.00123
+0.14%
$ -- $ 38,326
May 23, 12 AM $ 0.00123
-0.09%
$ -- $ 38,266
May 22, 11 PM $ 0.00123
-0.31%
$ -- $ 38,305
May 22, 10 PM $ 0.00123
-0.27%
$ -- $ 38,412
May 22, 9 PM $ 0.00124
+0.26%
$ -- $ 38,519
May 22, 8 PM $ 0.00123
+0.41%
$ -- $ 38,430
May 22, 7 PM $ 0.00123
-1.61%
$ -- $ 38,319
May 22, 6 PM $ 0.00125
-0.96%
$ -- $ 38,916
May 22, 5 PM $ 0.00126
-0.03%
$ -- $ 39,292
May 22, 4 PM $ 0.00126
+0.10%
$ -- $ 39,337
May 22, 3 PM $ 0.00126
+0.03%
$ -- $ 39,283
May 22, 2 PM $ 0.00126
-0.49%
$ -- $ 39,245
May 22, 1 PM $ 0.00126
-0.24%
$ -- $ 39,449