抖音爆火小猫表情包 Historical Data

月薪喵 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000598
+0.17%
$ -- $ 11,350
Jun 19, 7 PM $ 0.0000596
-4.72%
$ -- $ 11,499
Jun 19, 5 PM $ 0.0000627
-1.76%
$ -- $ 11,649
Jun 19, 4 PM $ 0.0000639
+21.73%
$ -- $ 11,625
Jun 19, 3 PM $ 0.0000524
-2.42%
$ -- $ 6,970
Jun 19, 2 PM $ 0.0000543
-0.22%
$ -- $ 7,366
Jun 19, 1 PM $ 0.0000543
+12.21%
$ -- $ 7,607
Jun 19, 12 PM $ 0.0000484
+8.72%
$ -- $ 4,402
Jun 19, 11 AM $ 0.0000495
-1.02%
$ -- $ 5,920
Jun 19, 10 AM $ 0.0000497
-5.09%
$ -- $ 5,786
Jun 19, 9 AM $ 0.0000537
-0.65%
$ -- $ 6,934
Jun 19, 8 AM $ 0.0000536
+3.18%
$ -- $ 6,665
Jun 19, 6 AM $ 0.0000519
-1.03%
$ -- $ 8,084
Jun 19, 5 AM $ 0.0000523
-3.62%
$ -- $ 9,478
Jun 19, 1 AM $ 0.0000554
+0.00%
$ -- $ 11,057
Jun 18, 11 PM $ 0.000055
+0.00%
$ -- $ 12,197
Jun 18, 8 PM $ 0.0000552
-1.66%
$ -- $ 12,657
Jun 18, 7 PM $ 0.0000562
+2.23%
$ -- $ 11,754
Jun 18, 6 PM $ 0.0000536
+0.00%
$ -- $ 13,924
Jun 18, 4 PM $ 0.0000537
-2.13%
$ -- $ 16,083
Jun 18, 3 PM $ 0.0000561
+4.65%
$ -- $ 16,433
Jun 18, 2 PM $ 0.0000538
-5.19%
$ -- $ 16,048
Jun 18, 1 PM $ 0.0000568
-0.30%
$ -- $ 17,831
Jun 18, 12 PM $ 0.0000597
-0.15%
$ -- $ 18,590
Jun 18, 11 AM $ 0.0000603
-5.21%
$ -- $ 16,399
Jun 18, 10 AM $ 0.0000617
-7.08%
$ -- $ 17,363
Jun 18, 9 AM $ 0.0000682
+8.78%
$ -- $ 16,778
Jun 18, 8 AM $ 0.0000624
+17.62%
$ -- $ 17,321
Jun 18, 7 AM $ 0.0000524
-0.04%
$ -- $ 14,255
Jun 18, 6 AM $ 0.0000524
-8.45%
$ -- $ 15,886
Jun 18, 5 AM $ 0.0000575
-9.01%
$ -- $ 18,383
Jun 18, 4 AM $ 0.0000632
+0.00%
$ -- $ 25,630
Jun 18, 3 AM $ 0.0000609
+1.63%
$ -- $ 26,337
Jun 18, 2 AM $ 0.0000601
-1.24%
$ -- $ 27,178
Jun 18, 1 AM $ 0.0000612
+0.14%
$ -- $ 28,237
Jun 18, 12 AM $ 0.0000608
+9.18%
$ -- $ 30,316
Jun 17, 11 PM $ 0.0000557
-0.01%
$ -- $ 26,955
Jun 17, 9 PM $ 0.0000551
+0.00%
$ -- $ 26,739
Jun 17, 8 PM $ 0.0000551
+0.39%
$ -- $ 26,395
Jun 17, 7 PM $ 0.0000567
+8.36%
$ -- $ 26,604
Jun 17, 6 PM $ 0.0000513
-13.05%
$ -- $ 23,064
Jun 17, 5 PM $ 0.0000588
-1.69%
$ -- $ 24,775
Jun 17, 4 PM $ 0.0000596
+0.00%
$ -- $ 24,568
Jun 17, 3 PM $ 0.0000603
+6.97%
$ -- $ 24,651
Jun 17, 2 PM $ 0.0000564
+0.33%
$ -- $ 23,391
Jun 17, 1 PM $ 0.0000552
+0.46%
$ -- $ 21,108
Jun 17, 12 PM $ 0.000055
+8.11%
$ -- $ 21,669
Jun 17, 11 AM $ 0.0000503
-0.07%
$ -- $ 20,758
Jun 17, 10 AM $ 0.0000503
-1.27%
$ -- $ 21,086
Jun 17, 9 AM $ 0.0000511
-4.41%
$ -- $ 21,381