抖音爆火小猫表情包 Historical Data

月薪喵
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000715
+0.00%
$ -- $ 12,409
Today, at 8 AM $ 0.0000747
+0.00%
$ -- $ 11,964
Today, at 7 AM $ 0.0000716
+2.08%
$ -- $ 10,435
Today, at 6 AM $ 0.0000723
-7.29%
$ -- $ 10,285
Today, at 5 AM $ 0.0000714
+11.67%
$ -- $ 6,610
Today, at 2 AM $ 0.0000642
+1.62%
$ -- $ 9,195
Today, at 1 AM $ 0.0000626
-0.04%
$ -- $ 9,219
Today, at 12 AM $ 0.0000624
+0.30%
$ -- $ 9,137
Yesterday, at 11 PM $ 0.0000627
+1.21%
$ -- $ 9,053
Yesterday, at 10 PM $ 0.0000622
-0.30%
$ -- $ 9,197
Yesterday, at 8 PM $ 0.000064
+1.03%
$ -- $ 10,219
Yesterday, at 7 PM $ 0.0000677
+6.75%
$ -- $ 10,770
Yesterday, at 6 PM $ 0.0000642
-1.17%
$ -- $ 8,842
Yesterday, at 5 PM $ 0.0000644
-2.31%
$ -- $ 8,869
Yesterday, at 3 PM $ 0.0000641
+3.28%
$ -- $ 8,416
Yesterday, at 2 PM $ 0.0000618
+2.40%
$ -- $ 9,002
Yesterday, at 12 PM $ 0.0000607
+0.99%
$ -- $ 10,237
Yesterday, at 10 AM $ 0.0000607
+0.00%
$ -- $ 11,137
Yesterday, at 9 AM $ 0.0000607
+5.68%
$ -- $ 11,141
Yesterday, at 8 AM $ 0.0000569
-0.08%
$ -- $ 9,958
Yesterday, at 7 AM $ 0.0000564
+0.94%
$ -- $ 9,342
Yesterday, at 6 AM $ 0.000056
+0.27%
$ -- $ 9,392
Yesterday, at 5 AM $ 0.0000565
-8.35%
$ -- $ 9,613
Yesterday, at 4 AM $ 0.0000638
+9.42%
$ -- $ 6,931
Yesterday, at 3 AM $ 0.0000582
+0.31%
$ -- $ 6,950
Yesterday, at 2 AM $ 0.0000581
-5.34%
$ -- $ 7,265
Yesterday, at 12 AM $ 0.0000617
+0.00%
$ -- $ 7,477
Jun 20, 11 PM $ 0.0000614
-2.82%
$ -- $ 7,450
Jun 20, 10 PM $ 0.0000628
+6.92%
$ -- $ 7,696
Jun 20, 9 PM $ 0.0000587
-0.34%
$ -- $ 6,885
Jun 20, 8 PM $ 0.0000585
-0.84%
$ -- $ 6,813
Jun 20, 7 PM $ 0.0000613
+0.00%
$ -- $ 6,862
Jun 20, 6 PM $ 0.0000614
+4.37%
$ -- $ 6,382
Jun 20, 5 PM $ 0.0000586
-0.05%
$ -- $ 6,309
Jun 20, 4 PM $ 0.0000586
+2.34%
$ -- $ 6,461
Jun 20, 3 PM $ 0.0000593
+8.62%
$ -- $ 9,429
Jun 20, 2 PM $ 0.0000545
-1.18%
$ -- $ 8,359
Jun 20, 1 PM $ 0.0000545
-1.32%
$ -- $ 10,868
Jun 20, 12 PM $ 0.0000558
+0.22%
$ -- $ 9,722
Jun 20, 11 AM $ 0.0000559
-4.63%
$ -- $ 11,650
Jun 20, 8 AM $ 0.0000645
-0.99%
$ -- $ 13,542
Jun 20, 7 AM $ 0.0000653
+0.00%
$ -- $ 13,444
Jun 20, 6 AM $ 0.000065
+4.68%
$ -- $ 13,097
Jun 20, 5 AM $ 0.0000621
+0.00%
$ -- $ 12,508
Jun 20, 4 AM $ 0.0000617
-1.12%
$ -- $ 12,758
Jun 20, 3 AM $ 0.0000642
-2.13%
$ -- $ 13,269
Jun 20, 2 AM $ 0.0000655
+3.87%
$ -- $ 13,185
Jun 20, 1 AM $ 0.0000632
+0.00%
$ -- $ 12,141
Jun 20, 12 AM $ 0.0000622
+0.80%
$ -- $ 12,064
Jun 19, 11 PM $ 0.0000625
+4.32%
$ -- $ 11,680
Download