FUND Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000221
-0.77%
$ 220,534 $ 1,703
Apr 29, 5 PM $ 0.000273
-4.19%
$ 272,852 $ 1,060
Apr 27, 2 AM $ 0.000219
+0.00%
$ 219,281 $ 289
Apr 26, 4 AM $ 0.000221
+0.00%
$ 220,847 $ 73
Apr 23, 11 AM $ 0.000233
-0.02%
$ 232,789 $ 471
Apr 23, 7 AM $ 0.000236
+0.00%
$ 236,484 $ 388
Apr 23, 6 AM $ 0.000237
+0.32%
$ 236,653 $ 386
Apr 22, 5 PM $ 0.000251
+0.00%
$ 250,607 $ 393
Apr 22, 2 PM $ 0.000254
+0.00%
$ 253,797 $ 6
Apr 21, 1 AM $ 0.000258
+0.00%
$ 257,743 $ 386
Apr 16, 8 PM $ 0.000305
+0.00%
$ 304,496 $ 2,511
Apr 16, 7 PM $ 0.000301
+12.67%
$ 301,274 $ 2,502
Apr 16, 6 PM $ 0.000302
+0.00%
$ 301,649 $ 1,215
Apr 16, 3 PM $ 0.0003
+0.65%
$ 300,253 $ 12
Apr 15, 7 PM $ 0.000296
+0.00%
$ 295,532 $ 11
Apr 15, 5 PM $ 0.000295
+0.33%
$ 294,613 $ 9
Apr 15, 2 PM $ 0.000292
+0.00%
$ 291,873 $ 5
Apr 13, 10 PM $ 0.000288
+1.18%
$ 288,228 $ 42
Apr 11, 7 PM $ 0.000256
+0.00%
$ 255,588 $ 1,164
Apr 10, 4 AM $ 0.000245
-1.00%
$ 245,162 $ 298
Apr 9, 10 PM $ 0.000252
+0.35%
$ 252,378 $ 313
Apr 9, 9 PM $ 0.000252
-1.83%
$ 251,560 $ 307
Apr 9, 5 PM $ 0.000257
+0.59%
$ 257,249 $ 120
Apr 9, 4 PM $ 0.000254
+0.00%
$ 254,071 $ 115
Apr 9, 3 PM $ 0.000252
+0.00%
$ 251,525 $ 113
Apr 9, 5 AM $ 0.000251
+0.00%
$ 250,699 $ 109
Apr 7, 11 PM $ 0.000263
+0.82%
$ 263,281 $ 122
Apr 7, 10 PM $ 0.000259
+0.61%
$ 259,140 $ 29
Apr 7, 8 PM $ 0.000252
+0.00%
$ 251,752 $ 20
Apr 7, 7 PM $ 0.00025
+0.50%
$ 249,533 $ 18
Apr 4, 7 AM $ 0.000264
-2.40%
$ 263,690 $ 671
Mar 30, 3 PM $ 0.000271
+0.37%
$ 270,588 $ 1,165
Mar 30, 12 PM $ 0.000279
-4.39%
$ 279,355 $ 1,167
Mar 30, 5 AM $ 0.000301
+0.00%
$ 301,202 $ 348
Mar 28, 9 PM $ 0.00031
+0.00%
$ 309,589 $ 2,359
Mar 28, 8 PM $ 0.00031
+0.00%
$ 309,739 $ 2,361
Mar 28, 2 PM $ 0.000353
+0.00%
$ 352,819 $ 1,706
Mar 27, 10 AM $ 0.000278
+0.00%
$ 277,618 $ 342
Mar 24, 6 PM $ 0.000418
+0.00%
$ 417,540 $ 641
Mar 23, 10 PM $ 0.000438
-2.25%
$ 437,854 $ 786
Mar 23, 2 PM $ 0.000452
+0.00%
$ 451,635 $ 321
Mar 23, 1 PM $ 0.000449
-0.10%
$ 448,995 $ 319
Mar 23, 2 AM $ 0.00044
+0.00%
$ 439,800 $ 6
Mar 21, 3 PM $ 0.000449
-4.69%
$ 448,966 $ 2,266
Mar 20, 11 PM $ 0.000508
-1.82%
$ 508,033 $ 903
Mar 20, 9 PM $ 0.000529
+0.00%
$ 528,538 $ 32
Mar 20, 8 AM $ 0.000528
-0.05%
$ 528,066 $ 26
Mar 20, 1 AM $ 0.000527
-0.11%
$ 527,234 $ 20
Mar 18, 10 PM $ 0.000533
+0.00%
$ 532,610 $ 640
Mar 17, 10 PM $ 0.000582
+0.00%
$ 581,796 $ 298