FUND Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000159
+0.00%
$ -- $ 302
Today, at 1 AM $ 0.0000159
+0.00%
$ 15,875 $ 302
Jun 14, 1 AM $ 0.0000174
+0.00%
$ 17,433 $ 934
Jun 12, 3 PM $ 0.0000267
-14.95%
$ 26,694 $ 539
Jun 11, 11 PM $ 0.0000301
+0.99%
$ 30,142 $ 32
Jun 11, 10 PM $ 0.0000299
+0.61%
$ 29,862 $ 9
Jun 6, 4 PM $ 0.0000133
-21.59%
$ 13,348 $ 556
Jun 3, 4 AM $ 0.0000199
+0.15%
$ 19,852 $ 26
Jun 3, 3 AM $ 0.0000198
+0.19%
$ 19,792 $ 21
Jun 1, 3 PM $ 0.0000143
+0.00%
$ 14,260 $ 1,045
May 22, 1 AM $ 0.0000259
+0.00%
$ 25,916 $ 2,314
May 21, 12 PM $ 0.0000361
+0.00%
$ 36,097 $ 1,711
May 21, 10 AM $ 0.0000413
-0.79%
$ 41,254 $ 1,743
May 21, 9 AM $ 0.0000422
-0.39%
$ 42,221 $ 1,726
May 21, 7 AM $ 0.000042
+0.00%
$ 41,950 $ 2,411
May 20, 9 AM $ 0.0000714
+0.00%
$ 71,419 $ 843
May 17, 4 PM $ 0.0000832
+0.00%
$ 83,153 $ 1,224
May 17, 4 AM $ 0.000101
+0.00%
$ 101,210 $ 3
May 15, 2 PM $ 0.000101
+0.00%
$ 101,003 $ 124
May 15, 7 AM $ 0.000101
+0.00%
$ 101,312 $ 124
May 15, 6 AM $ 0.000101
+1.50%
$ 100,891 $ 122
May 15, 5 AM $ 0.0000993
+0.29%
$ 99,305 $ 143
May 15, 4 AM $ 0.0000988
+0.26%
$ 98,758 $ 142
May 15, 2 AM $ 0.0000977
+0.00%
$ 97,684 $ 239
May 15, 12 AM $ 0.0000976
+0.26%
$ 97,602 $ 234
May 14, 6 AM $ 0.000092
+0.04%
$ 91,952 $ 118
May 14, 5 AM $ 0.0000913
+1.19%
$ 91,250 $ 96
May 14, 4 AM $ 0.0000907
+0.00%
$ 90,672 $ 92
May 14, 3 AM $ 0.0000901
+0.00%
$ 90,122 $ 47
May 12, 6 AM $ 0.0000945
+0.00%
$ 94,508 $ 682
May 11, 4 PM $ 0.0000918
+0.00%
$ 91,798 $ 564
May 10, 11 PM $ 0.0000988
+0.00%
$ 98,767 $ 167
May 9, 12 PM $ 0.000104
-0.95%
$ 104,138 $ 674
May 8, 6 PM $ 0.00011
+0.00%
$ 109,864 $ 1,999
May 8, 7 AM $ 0.000126
+0.00%
$ 126,440 $ 2,150
May 8, 1 AM $ 0.000135
-2.30%
$ 134,568 $ 1,097
May 8, 12 AM $ 0.000145
+0.00%
$ 144,784 $ 963
May 7, 11 PM $ 0.000145
+0.00%
$ 145,141 $ 596
May 7, 1 PM $ 0.000156
+0.00%
$ 155,821 $ 1,172
May 6, 11 PM $ 0.000166
+0.00%
$ 166,367 $ 1,257
May 6, 3 PM $ 0.000175
-1.36%
$ 174,876 $ 1,189
May 6, 1 PM $ 0.000181
+0.00%
$ 181,070 $ 762
May 6, 7 AM $ 0.000183
+0.00%
$ 183,028 $ 626
May 6, 4 AM $ 0.000186
-0.78%
$ 186,227 $ 459
May 6, 3 AM $ 0.000189
-0.84%
$ 188,866 $ 299
May 5, 5 AM $ 0.000189
+0.00%
$ 188,900 $ 234
May 4, 2 PM $ 0.000192
+0.00%
$ 191,838 $ 572
May 3, 9 PM $ 0.000196
+0.06%
$ 196,319 $ 544
May 3, 8 PM $ 0.000193
+0.00%
$ 192,525 $ 44
May 2, 11 AM $ 0.000174
+0.00%
$ 174,040 $ 2,247
Download