Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $2,031.35
-0.18%
$92.09 million $26
Aug 13, 2026 $2,042.55
+0.45%
$92.6 million $943
Aug 12, 2026 $2,029.58
-0.25%
$92.01 million $2
Aug 11, 2026 $2,034.85
+0.40%
$92.25 million $1,889
Aug 10, 2026 $2,022.49
-2.30%
$91.69 million $2,057
Aug 9, 2026 $2,066.23
-0.44%
$93.67 million $201
Aug 8, 2026 $2,077.77
+0.46%
$94.2 million $584
Aug 7, 2026 $2,069.11
+0.58%
$93.8 million $1,207
Aug 6, 2026 $2,054.14
-0.32%
$93.13 million $2,696
Aug 5, 2026 $2,063.07
+2.39%
$93.53 million $5,283
Aug 4, 2026 $2,026.82
+0.93%
$91.89 million $2,397
Aug 3, 2026 $2,019.32
-0.33%
$-- $1,841
Aug 2, 2026 $2,031.78
+1.84%
$92.11 million $819
Aug 1, 2026 $1,994.99
-0.88%
$90.44 million $7,035
Jul 31, 2026 $2,010.78
-3.17%
$91.16 million $2,378
Jul 30, 2026 $2,076.34
+1.19%
$94.14 million $829
Jul 29, 2026 $2,046.63
-1.19%
$93.03 million $191
Jul 28, 2026 $2,065.06
+1.38%
$93.62 million $655
Jul 27, 2026 $2,052.83
-2.12%
$93.07 million $1,348
Jul 26, 2026 $2,104.97
+4.05%
$95.43 million $1,966
Jul 25, 2026 $2,026.27
+0.91%
$91.86 million $546
Jul 24, 2026 $2,007.62
-0.87%
$91.02 million $2,310
Jul 23, 2026 $2,033.33
-2.52%
$92.18 million $4,666
Jul 22, 2026 $2,083.08
+0.08%
$94.44 million $2,638
Jul 21, 2026 $2,079.78
+1.33%
$94.29 million $9,871
Jul 20, 2026 $2,052.41
+1.68%
$93.05 million $1,303
Jul 19, 2026 $2,018.44
+0.33%
$91.51 million $1,782
Jul 18, 2026 $2,011.13
+1.11%
$91.18 million $13,519
Jul 17, 2026 $1,989.31
-0.91%
$90.19 million $12,151
Jul 16, 2026 $2,003.15
-3.22%
$90.81 million $1,153
Jul 15, 2026 $2,073.83
+2.40%
$94.02 million $94
Jul 14, 2026 $2,036.04
+5.81%
$103.98 million $28,232
Jul 13, 2026 $1,900.31
-2.61%
$97.05 million $856
Jul 12, 2026 $1,949.4
+0.20%
$99.56 million $5,013
Jul 11, 2026 $1,945.56
+0.45%
$99.36 million $2,146
Jul 10, 2026 $1,938.99
+3.18%
$99.03 million $874
Jul 9, 2026 $1,882.42
-0.21%
$96.14 million $1,719
Jul 8, 2026 $1,877.79
-2.33%
$95.9 million $87,940
Jul 7, 2026 $1,912.42
-1.94%
$97.67 million $41,161
Jul 6, 2026 $1,950
+0.59%
$99.59 million $947
Jul 5, 2026 $1,936.17
+0.85%
$98.88 million $11,499
Jul 4, 2026 $1,919.81
+1.03%
$98.05 million $10,876
Jul 3, 2026 $1,902.92
+3.89%
$97.18 million $2,878
Jul 2, 2026 $1,831.11
+5.44%
$93.52 million $1,458
Jul 1, 2026 $1,738.53
+2.63%
$88.79 million $11,060
Jun 30, 2026 $1,701.87
-1.34%
$86.92 million $10,451
Jun 29, 2026 $1,725.09
+1.79%
$88.1 million $4,323
Jun 28, 2026 $1,686.69
-0.83%
$86.14 million $1,565
Jun 27, 2026 $1,704.79
+0.30%
$87.06 million $63
Jun 26, 2026 $1,704.31
+0.84%
$87.04 million $2,046